Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:21 | 3 | 98,21 |
26.09.24 10:18:12 | 2 | 98,19 |
26.09.24 10:18:10 | 3 | 98,19 |
26.09.24 10:18:01 | 4 | 98,21 |
26.09.24 10:17:34 | 27 | 98,20 |
26.09.24 10:17:25 | 4 | 98,20 |
26.09.24 10:17:09 | 27 | 98,19 |
26.09.24 10:16:21 | 12 | 98,19 |
26.09.24 10:15:34 | 1 | 98,21 |
26.09.24 10:15:10 | 3 | 98,19 |
26.09.24 10:14:56 | 1 | 98,21 |
26.09.24 10:14:53 | 2 | 98,20 |
26.09.24 10:14:53 | 12 | 98,20 |
26.09.24 10:14:19 | 2 | 98,21 |
26.09.24 10:14:02 | 5 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:38 | 2 | 98,23 |
26.09.24 10:13:00 | 1 | 98,23 |
26.09.24 10:12:43 | 51 | 98,23 |
26.09.24 10:12:33 | 4 | 98,21 |
26.09.24 10:11:55 | 1 | 98,19 |
26.09.24 10:11:37 | 5 | 98,20 |
26.09.24 10:11:14 | 5 | 98,21 |
26.09.24 10:10:52 | 27 | 98,21 |
26.09.24 10:10:35 | 5 | 98,19 |
26.09.24 10:10:15 | 26 | 98,17 |
26.09.24 10:09:43 | 41 | 98,20 |
26.09.24 10:08:42 | 2 | 98,20 |
26.09.24 10:07:38 | 4 | 98,22 |
26.09.24 10:07:10 | 3 | 98,20 |
26.09.24 10:06:53 | 1 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:47 | 6 | 98,24 |
26.09.24 10:06:39 | 2 | 98,23 |
26.09.24 10:06:34 | 1 | 98,24 |
26.09.24 10:05:02 | 1 | 98,19 |
26.09.24 10:04:40 | 1 | 98,19 |
26.09.24 10:04:18 | 5 | 98,20 |
26.09.24 10:04:13 | 1 | 98,22 |
26.09.24 10:03:49 | 81 | 98,23 |
26.09.24 10:03:10 | 3 | 98,23 |
26.09.24 10:02:50 | 4 | 98,26 |
26.09.24 10:02:23 | 4 | 98,27 |
26.09.24 10:01:18 | 1 | 98,25 |
26.09.24 09:58:51 | 1 | 98,23 |
26.09.24 09:58:15 | 3 | 98,23 |
26.09.24 09:58:04 | 132 | 98,20 |