Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:10 | 3 | 97,15 |
25.09.24 16:21:45 | 1 | 97,19 |
25.09.24 16:21:01 | 28 | 97,20 |
25.09.24 16:20:54 | 2 | 97,22 |
25.09.24 16:20:47 | 14 | 97,23 |
25.09.24 16:20:02 | 28 | 97,27 |
25.09.24 16:18:49 | 6 | 97,28 |
25.09.24 16:18:48 | 2 | 97,29 |
25.09.24 16:18:10 | 3 | 97,26 |
25.09.24 16:18:05 | 2 | 97,29 |
25.09.24 16:17:14 | 11 | 97,29 |
25.09.24 16:17:03 | 56 | 97,27 |
25.09.24 16:16:10 | 1 | 97,24 |
25.09.24 16:15:51 | 4 | 97,22 |
25.09.24 16:15:44 | 2 | 97,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:24 | 28 | 97,18 |
25.09.24 16:14:04 | 3 | 97,19 |
25.09.24 16:13:50 | 1 | 97,21 |
25.09.24 16:13:07 | 2 | 97,22 |
25.09.24 16:13:05 | 9 | 97,21 |
25.09.24 16:13:03 | 2 | 97,21 |
25.09.24 16:12:30 | 1 | 97,22 |
25.09.24 16:11:28 | 3 | 97,19 |
25.09.24 16:10:42 | 1 | 97,19 |
25.09.24 16:10:05 | 1 | 97,20 |
25.09.24 16:10:02 | 10 | 97,20 |
25.09.24 16:09:39 | 1 | 97,18 |
25.09.24 16:09:27 | 1 | 97,17 |
25.09.24 16:08:40 | 3 | 97,18 |
25.09.24 16:08:21 | 1 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:03 | 474 | 97,21 |
25.09.24 16:07:48 | 2 | 97,20 |
25.09.24 16:07:18 | 3 | 97,20 |
25.09.24 16:06:55 | 2 | 97,18 |
25.09.24 16:05:11 | 1 | 97,15 |
25.09.24 16:04:01 | 25 | 97,15 |
25.09.24 16:02:55 | 30 | 97,17 |
25.09.24 16:02:04 | 1 | 97,18 |
25.09.24 16:01:40 | 3 | 97,16 |
25.09.24 16:01:23 | 1 | 97,17 |
25.09.24 16:00:55 | 1 | 97,18 |
25.09.24 16:00:04 | 8 | 97,24 |
25.09.24 16:00:01 | 25 | 97,10 |
25.09.24 15:59:35 | 65 | 97,07 |
25.09.24 15:59:09 | 1 | 97,10 |