Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:02 | 2 | 97,12 |
25.09.24 12:09:20 | 4 | 97,10 |
25.09.24 12:08:46 | 1 | 97,11 |
25.09.24 12:08:07 | 82 | 97,09 |
25.09.24 12:07:17 | 2 | 97,10 |
25.09.24 12:04:52 | 2 | 97,09 |
25.09.24 12:04:51 | 2 | 97,08 |
25.09.24 12:03:38 | 2 | 97,10 |
25.09.24 12:03:04 | 6 | 97,09 |
25.09.24 12:02:10 | 4 | 97,07 |
25.09.24 12:02:00 | 2 | 97,08 |
25.09.24 12:01:57 | 1 | 97,09 |
25.09.24 12:01:57 | 6 | 97,09 |
25.09.24 12:01:24 | 3 | 97,08 |
25.09.24 11:59:23 | 6 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:24 | 5 | 97,05 |
25.09.24 11:58:24 | 2 | 97,03 |
25.09.24 11:57:41 | 4 | 97,06 |
25.09.24 11:56:33 | 1 | 97,06 |
25.09.24 11:55:59 | 10 | 97,05 |
25.09.24 11:55:58 | 3 | 97,06 |
25.09.24 11:55:26 | 1 | 97,06 |
25.09.24 11:55:17 | 2 | 97,07 |
25.09.24 11:54:57 | 4 | 97,06 |
25.09.24 11:54:46 | 1 | 97,06 |
25.09.24 11:54:34 | 6 | 97,06 |
25.09.24 11:54:15 | 1 | 97,06 |
25.09.24 11:52:40 | 3 | 97,05 |
25.09.24 11:52:31 | 2 | 97,07 |
25.09.24 11:51:49 | 24 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:40 | 2 | 97,08 |
25.09.24 11:51:24 | 10 | 97,07 |
25.09.24 11:50:18 | 21 | 97,07 |
25.09.24 11:49:03 | 2 | 97,06 |
25.09.24 11:49:00 | 8 | 97,06 |
25.09.24 11:46:28 | 21 | 97,06 |
25.09.24 11:46:21 | 7 | 97,05 |
25.09.24 11:45:59 | 1 | 97,06 |
25.09.24 11:45:40 | 4 | 97,05 |
25.09.24 11:45:22 | 1 | 97,07 |
25.09.24 11:45:11 | 2 | 97,07 |
25.09.24 11:44:20 | 1 | 97,07 |
25.09.24 11:43:32 | 3 | 97,08 |
25.09.24 11:41:32 | 3 | 97,08 |
25.09.24 11:40:49 | 8 | 97,06 |