Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:49 | 1 | 97,08 |
25.09.24 11:38:26 | 2 | 97,09 |
25.09.24 11:38:20 | 3 | 97,09 |
25.09.24 11:37:16 | 1 | 97,10 |
25.09.24 11:37:03 | 11 | 97,09 |
25.09.24 11:36:40 | 4 | 97,07 |
25.09.24 11:36:25 | 1 | 97,09 |
25.09.24 11:36:19 | 5 | 97,09 |
25.09.24 11:36:07 | 2 | 97,09 |
25.09.24 11:35:00 | 1 | 97,10 |
25.09.24 11:34:42 | 6 | 97,11 |
25.09.24 11:33:42 | 7 | 97,11 |
25.09.24 11:32:10 | 3 | 97,07 |
25.09.24 11:32:00 | 1 | 97,08 |
25.09.24 11:31:09 | 328 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:28 | 1 | 97,05 |
25.09.24 11:30:16 | 6 | 97,05 |
25.09.24 11:28:51 | 1 | 97,05 |
25.09.24 11:27:57 | 11 | 97,05 |
25.09.24 11:25:27 | 1 | 97,03 |
25.09.24 11:25:20 | 2 | 97,05 |
25.09.24 11:24:10 | 3 | 97,02 |
25.09.24 11:23:57 | 1 | 97,03 |
25.09.24 11:23:43 | 41 | 97,03 |
25.09.24 11:23:33 | 9 | 97,04 |
25.09.24 11:20:45 | 5 | 97,04 |
25.09.24 11:20:45 | 2 | 97,04 |
25.09.24 11:20:25 | 3 | 97,04 |
25.09.24 11:19:03 | 1 | 97,05 |
25.09.24 11:17:56 | 2 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:51 | 103 | 97,05 |
25.09.24 11:17:11 | 16 | 97,05 |
25.09.24 11:16:10 | 3 | 97,04 |
25.09.24 11:15:42 | 15 | 97,06 |
25.09.24 11:15:13 | 4 | 97,06 |
25.09.24 11:15:11 | 8 | 97,06 |
25.09.24 11:13:31 | 5 | 97,06 |
25.09.24 11:11:29 | 100 | 97,03 |
25.09.24 11:11:24 | 1 | 97,02 |
25.09.24 11:09:54 | 277 | 97,02 |
25.09.24 11:09:00 | 3 | 97,03 |
25.09.24 11:08:47 | 31 | 97,03 |
25.09.24 11:06:59 | 3 | 97,00 |
25.09.24 11:06:35 | 1 | 97,01 |
25.09.24 11:06:02 | 1 | 97,00 |