Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:41 | 4 | 98,03 |
26.09.24 16:00:59 | 3 | 98,04 |
26.09.24 16:00:39 | 102 | 98,08 |
26.09.24 16:00:07 | 20 | 97,90 |
26.09.24 16:00:03 | 2 | 98,03 |
26.09.24 15:59:43 | 1 | 97,99 |
26.09.24 15:59:10 | 4 | 97,96 |
26.09.24 15:58:53 | 6 | 98,00 |
26.09.24 15:58:44 | 2 | 97,99 |
26.09.24 15:58:26 | 1 | 97,98 |
26.09.24 15:57:14 | 2 | 98,00 |
26.09.24 15:56:46 | 8 | 97,94 |
26.09.24 15:56:39 | 3 | 97,98 |
26.09.24 15:55:58 | 41 | 97,94 |
26.09.24 15:55:23 | 11 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:21 | 1 | 98,00 |
26.09.24 15:53:38 | 11 | 98,02 |
26.09.24 15:53:02 | 45 | 98,00 |
26.09.24 15:52:30 | 15 | 98,00 |
26.09.24 15:52:19 | 5 | 98,00 |
26.09.24 15:51:46 | 1 | 97,99 |
26.09.24 15:51:10 | 3 | 97,97 |
26.09.24 15:50:47 | 2 | 97,98 |
26.09.24 15:50:46 | 8 | 97,98 |
26.09.24 15:50:37 | 2 | 97,95 |
26.09.24 15:50:30 | 1 | 98,00 |
26.09.24 15:50:21 | 47 | 97,96 |
26.09.24 15:50:11 | 3 | 97,99 |
26.09.24 15:50:02 | 10 | 97,99 |
26.09.24 15:49:10 | 17 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:57 | 1 | 97,95 |
26.09.24 15:48:10 | 4 | 97,94 |
26.09.24 15:47:46 | 1 | 97,99 |
26.09.24 15:47:43 | 3 | 98,00 |
26.09.24 15:47:42 | 4 | 98,00 |
26.09.24 15:47:11 | 1 | 97,96 |
26.09.24 15:46:47 | 1 | 98,01 |
26.09.24 15:46:27 | 4 | 97,95 |
26.09.24 15:46:23 | 6 | 97,93 |
26.09.24 15:45:56 | 1 | 97,97 |
26.09.24 15:45:52 | 1 | 97,97 |
26.09.24 15:45:51 | 25 | 97,92 |
26.09.24 15:45:41 | 6 | 97,97 |
26.09.24 15:44:42 | 1 | 97,93 |
26.09.24 15:44:40 | 3 | 97,89 |