Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:36 | 1 | 97,67 |
27.09.24 11:26:57 | 11 | 97,66 |
27.09.24 11:26:53 | 35 | 97,64 |
27.09.24 11:26:33 | 11 | 97,67 |
27.09.24 11:26:01 | 52 | 97,65 |
27.09.24 11:24:30 | 200 | 97,70 |
27.09.24 11:24:20 | 1 | 97,70 |
27.09.24 11:23:44 | 386 | 97,69 |
27.09.24 11:23:22 | 50 | 97,72 |
27.09.24 11:23:18 | 1 | 97,71 |
27.09.24 11:22:48 | 1 | 97,74 |
27.09.24 11:22:42 | 5 | 97,75 |
27.09.24 11:22:38 | 6 | 97,74 |
27.09.24 11:22:38 | 1 | 97,74 |
27.09.24 11:22:34 | 1 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:10 | 4 | 97,74 |
27.09.24 11:22:04 | 2 | 97,77 |
27.09.24 11:22:03 | 4 | 97,77 |
27.09.24 11:21:54 | 1 | 97,76 |
27.09.24 11:20:55 | 7 | 97,77 |
27.09.24 11:20:39 | 2 | 97,77 |
27.09.24 11:20:20 | 21 | 97,76 |
27.09.24 11:20:10 | 4 | 97,74 |
27.09.24 11:19:53 | 1 | 97,78 |
27.09.24 11:19:44 | 2 | 97,78 |
27.09.24 11:18:26 | 2 | 97,77 |
27.09.24 11:17:25 | 3 | 97,73 |
27.09.24 11:16:32 | 1 | 97,74 |
27.09.24 11:16:28 | 11 | 97,74 |
27.09.24 11:15:40 | 3 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:20 | 1 | 97,71 |
27.09.24 11:15:14 | 3 | 97,71 |
27.09.24 11:14:55 | 2 | 97,72 |
27.09.24 11:14:27 | 1 | 97,72 |
27.09.24 11:14:16 | 1 | 97,72 |
27.09.24 11:13:10 | 3 | 97,71 |
27.09.24 11:12:39 | 1 | 97,74 |
27.09.24 11:10:50 | 1 | 97,74 |
27.09.24 11:10:33 | 2 | 97,74 |
27.09.24 11:07:31 | 51 | 97,73 |
27.09.24 11:07:27 | 1 | 97,71 |
27.09.24 11:07:12 | 2 | 97,73 |
27.09.24 11:06:10 | 3 | 97,69 |
27.09.24 11:05:43 | 3 | 97,70 |
27.09.24 11:05:40 | 1 | 97,71 |