Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:48 | 1 | 97,67 |
27.09.24 09:56:43 | 11 | 97,70 |
27.09.24 09:55:59 | 6 | 97,70 |
27.09.24 09:55:55 | 3 | 97,70 |
27.09.24 09:55:22 | 2 | 97,69 |
27.09.24 09:55:00 | 2 | 97,64 |
27.09.24 09:54:04 | 10 | 97,65 |
27.09.24 09:53:49 | 10 | 97,65 |
27.09.24 09:53:28 | 2 | 97,65 |
27.09.24 09:52:40 | 3 | 97,63 |
27.09.24 09:52:23 | 1 | 97,66 |
27.09.24 09:51:59 | 2 | 97,64 |
27.09.24 09:51:32 | 100 | 97,65 |
27.09.24 09:51:30 | 3 | 97,65 |
27.09.24 09:50:33 | 1 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:01 | 3 | 97,62 |
27.09.24 09:49:39 | 14 | 97,65 |
27.09.24 09:49:39 | 86 | 97,63 |
27.09.24 09:49:10 | 11 | 97,66 |
27.09.24 09:46:19 | 2 | 97,66 |
27.09.24 09:45:37 | 1 | 97,66 |
27.09.24 09:44:31 | 7 | 97,71 |
27.09.24 09:44:09 | 25 | 97,74 |
27.09.24 09:43:34 | 5 | 97,71 |
27.09.24 09:43:28 | 1 | 97,68 |
27.09.24 09:43:21 | 1 | 97,70 |
27.09.24 09:43:14 | 11 | 97,70 |
27.09.24 09:43:10 | 4 | 97,68 |
27.09.24 09:42:58 | 10 | 97,71 |
27.09.24 09:42:17 | 2 | 97,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:10 | 10 | 97,70 |
27.09.24 09:41:07 | 2 | 97,70 |
27.09.24 09:41:06 | 26 | 97,71 |
27.09.24 09:40:07 | 22 | 97,71 |
27.09.24 09:39:32 | 1 | 97,72 |
27.09.24 09:39:12 | 2 | 97,71 |
27.09.24 09:38:26 | 4 | 97,73 |
27.09.24 09:38:00 | 6 | 97,76 |
27.09.24 09:37:53 | 2 | 97,76 |
27.09.24 09:36:17 | 4 | 97,70 |
27.09.24 09:36:16 | 1 | 97,70 |
27.09.24 09:35:49 | 5 | 97,62 |
27.09.24 09:35:15 | 1 | 97,73 |
27.09.24 09:35:11 | 1 | 97,73 |
27.09.24 09:32:40 | 5 | 97,71 |