Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:20 | 2 | 97,66 |
27.09.24 09:01:19 | 1 | 97,66 |
27.09.24 09:01:19 | 1 | 97,66 |
27.09.24 09:01:19 | 1 | 97,66 |
27.09.24 09:01:17 | 1 | 97,66 |
27.09.24 09:01:16 | 1 | 97,66 |
27.09.24 09:01:16 | 1 | 97,66 |
27.09.24 09:01:15 | 3 | 97,66 |
27.09.24 09:01:15 | 6 | 97,67 |
27.09.24 09:01:15 | 1 | 97,67 |
27.09.24 09:01:13 | 2 | 97,66 |
27.09.24 09:01:12 | 1 | 97,66 |
27.09.24 09:01:12 | 1 | 97,66 |
27.09.24 09:01:12 | 1 | 97,66 |
27.09.24 09:01:12 | 2 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:12 | 1 | 97,66 |
27.09.24 09:01:12 | 2 | 97,66 |
27.09.24 09:01:11 | 1 | 97,66 |
27.09.24 09:01:11 | 11 | 97,66 |
27.09.24 09:01:11 | 1 | 97,66 |
27.09.24 09:01:11 | 1 | 97,66 |
27.09.24 09:01:10 | 1 | 97,66 |
27.09.24 09:01:10 | 1 | 97,66 |
27.09.24 09:01:10 | 1 | 97,66 |
27.09.24 09:01:09 | 1 | 97,66 |
27.09.24 09:01:08 | 1 | 97,66 |
27.09.24 09:01:08 | 4 | 97,66 |
27.09.24 09:01:07 | 1 | 97,66 |
27.09.24 09:01:07 | 1 | 97,66 |
27.09.24 09:01:06 | 1 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:05 | 2 | 97,65 |
27.09.24 09:00:40 | 40 | 97,59 |
27.09.24 09:00:26 | 1 | 97,63 |
27.09.24 09:00:24 | 3 | 97,62 |
27.09.24 09:00:24 | 1 | 97,62 |
27.09.24 09:00:23 | 2 | 97,62 |
27.09.24 09:00:21 | 1 | 97,61 |
27.09.24 09:00:21 | 1 | 97,61 |
27.09.24 09:00:20 | 1 | 97,61 |
27.09.24 09:00:19 | 1 | 97,62 |
27.09.24 09:00:18 | 1 | 97,62 |
27.09.24 09:00:18 | 1 | 97,62 |
27.09.24 09:00:18 | 2 | 97,61 |
27.09.24 09:00:17 | 3 | 97,61 |
27.09.24 09:00:16 | 1 | 97,62 |