Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:04 | 5 | 97,46 |
27.09.24 08:24:02 | 6 | 97,46 |
27.09.24 08:23:49 | 31 | 97,42 |
27.09.24 08:23:46 | 1 | 97,42 |
27.09.24 08:23:30 | 22 | 97,45 |
27.09.24 08:23:06 | 52 | 97,49 |
27.09.24 08:23:05 | 2 | 97,50 |
27.09.24 08:19:40 | 3 | 97,55 |
27.09.24 08:19:35 | 2 | 97,58 |
27.09.24 08:19:09 | 6 | 97,59 |
27.09.24 08:17:01 | 2 | 97,57 |
27.09.24 08:15:52 | 3 | 97,56 |
27.09.24 08:15:06 | 4 | 97,54 |
27.09.24 08:13:48 | 1 | 97,59 |
27.09.24 08:13:40 | 3 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:15 | 2 | 97,59 |
27.09.24 08:13:13 | 41 | 97,59 |
27.09.24 08:12:58 | 20 | 97,55 |
27.09.24 08:12:49 | 1 | 97,59 |
27.09.24 08:12:14 | 1 | 97,60 |
27.09.24 08:10:41 | 1 | 97,63 |
27.09.24 08:10:40 | 3 | 97,58 |
27.09.24 08:10:35 | 2 | 97,63 |
27.09.24 08:10:22 | 11 | 97,64 |
27.09.24 08:10:11 | 2 | 97,64 |
27.09.24 08:08:57 | 11 | 97,64 |
27.09.24 08:08:10 | 1 | 97,65 |
27.09.24 08:08:00 | 1 | 97,60 |
27.09.24 08:07:52 | 3 | 97,65 |
27.09.24 08:07:46 | 1 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:40 | 3 | 97,61 |
27.09.24 08:07:16 | 6 | 97,64 |
27.09.24 08:06:53 | 50 | 97,61 |
27.09.24 08:05:56 | 1 | 97,64 |
27.09.24 08:05:08 | 14 | 97,64 |
27.09.24 08:04:40 | 4 | 97,58 |
27.09.24 08:04:38 | 2 | 97,63 |
27.09.24 08:04:13 | 1 | 97,64 |
27.09.24 08:04:08 | 2 | 97,63 |
27.09.24 08:04:08 | 1 | 97,63 |
27.09.24 08:03:57 | 2 | 97,63 |
27.09.24 08:03:40 | 3 | 97,59 |
27.09.24 08:03:23 | 1 | 97,64 |
27.09.24 08:03:23 | 12 | 97,64 |
27.09.24 08:03:15 | 2 | 97,63 |