Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:52 | 1 | 97,62 |
27.09.24 08:02:47 | 2 | 97,63 |
27.09.24 08:02:40 | 4 | 97,58 |
27.09.24 08:02:23 | 16 | 97,63 |
27.09.24 08:02:23 | 3 | 97,63 |
27.09.24 08:02:13 | 10 | 97,62 |
27.09.24 08:02:08 | 1 | 97,62 |
27.09.24 08:02:08 | 10 | 97,62 |
27.09.24 08:01:49 | 3 | 97,63 |
27.09.24 08:01:26 | 4 | 97,63 |
27.09.24 08:01:10 | 4 | 97,57 |
27.09.24 08:00:42 | 2 | 97,60 |
27.09.24 08:00:34 | 475 | 97,60 |
27.09.24 08:00:33 | 1 | 97,60 |
27.09.24 08:00:31 | 44 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:29 | 51 | 97,60 |
27.09.24 08:00:24 | 4 | 97,55 |
27.09.24 08:00:00 | 38 | 97,61 |
26.09.24 21:56:38 | 8 | 97,42 |
26.09.24 21:49:00 | 4 | 97,44 |
26.09.24 21:45:20 | 2 | 97,42 |
26.09.24 21:40:52 | 2 | 97,39 |
26.09.24 21:28:54 | 10 | 97,38 |
26.09.24 21:17:34 | 8 | 97,41 |
26.09.24 21:07:58 | 7 | 97,35 |
26.09.24 21:03:42 | 70 | 97,36 |
26.09.24 21:01:41 | 10 | 97,42 |
26.09.24 21:01:14 | 600 | 97,42 |
26.09.24 20:59:42 | 2 | 97,43 |
26.09.24 20:58:40 | 8 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:04 | 1 | 97,43 |
26.09.24 20:56:41 | 1 | 97,43 |
26.09.24 20:56:40 | 3 | 97,39 |
26.09.24 20:56:24 | 3 | 97,43 |
26.09.24 20:54:25 | 1 | 97,42 |
26.09.24 20:54:08 | 2 | 97,43 |
26.09.24 20:51:40 | 3 | 97,36 |
26.09.24 20:51:12 | 4 | 97,40 |
26.09.24 20:50:15 | 1 | 97,41 |
26.09.24 20:49:34 | 2 | 97,39 |
26.09.24 20:48:15 | 20 | 97,40 |
26.09.24 20:47:30 | 3 | 97,41 |
26.09.24 20:46:53 | 1 | 97,41 |
26.09.24 20:45:40 | 3 | 97,38 |
26.09.24 20:45:28 | 4 | 97,41 |