Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:16 | 1 | 97,62 |
27.09.24 09:00:16 | 1 | 97,62 |
27.09.24 09:00:16 | 1 | 97,62 |
27.09.24 09:00:16 | 1 | 97,62 |
27.09.24 09:00:16 | 1 | 97,62 |
27.09.24 09:00:15 | 1 | 97,63 |
27.09.24 09:00:15 | 1 | 97,63 |
27.09.24 09:00:13 | 1 | 97,63 |
27.09.24 09:00:12 | 1 | 97,63 |
27.09.24 09:00:12 | 2 | 97,63 |
27.09.24 09:00:12 | 1 | 97,63 |
27.09.24 09:00:12 | 209 | 97,63 |
27.09.24 09:00:11 | 32 | 97,64 |
27.09.24 08:53:13 | 3 | 97,64 |
27.09.24 08:51:39 | 1 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:46 | 8 | 97,61 |
27.09.24 08:49:10 | 3 | 97,57 |
27.09.24 08:48:43 | 2 | 97,62 |
27.09.24 08:46:58 | 21 | 97,60 |
27.09.24 08:45:06 | 3 | 97,56 |
27.09.24 08:42:12 | 3 | 97,42 |
27.09.24 08:42:06 | 10 | 97,43 |
27.09.24 08:41:03 | 2 | 97,44 |
27.09.24 08:39:55 | 1 | 97,43 |
27.09.24 08:37:39 | 30 | 97,40 |
27.09.24 08:36:17 | 2 | 97,41 |
27.09.24 08:36:10 | 4 | 97,36 |
27.09.24 08:36:01 | 1 | 97,40 |
27.09.24 08:35:50 | 5 | 97,41 |
27.09.24 08:33:49 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:49 | 1 | 97,41 |
27.09.24 08:32:36 | 6 | 97,39 |
27.09.24 08:31:34 | 1 | 97,38 |
27.09.24 08:30:19 | 3 | 97,40 |
27.09.24 08:29:53 | 1 | 97,36 |
27.09.24 08:29:40 | 3 | 97,36 |
27.09.24 08:29:30 | 60 | 97,41 |
27.09.24 08:29:25 | 1 | 97,41 |
27.09.24 08:27:58 | 2 | 97,45 |
27.09.24 08:27:03 | 3 | 97,44 |
27.09.24 08:26:18 | 9 | 97,44 |
27.09.24 08:25:31 | 12 | 97,45 |
27.09.24 08:25:10 | 3 | 97,43 |
27.09.24 08:25:06 | 2 | 97,47 |
27.09.24 08:24:08 | 3 | 97,47 |