Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:38 | 5 | 97,70 |
27.09.24 11:03:56 | 10 | 97,70 |
27.09.24 11:03:47 | 6 | 97,73 |
27.09.24 11:03:10 | 3 | 97,69 |
27.09.24 11:03:05 | 2 | 97,71 |
27.09.24 11:02:53 | 10 | 97,68 |
27.09.24 11:01:48 | 1 | 97,69 |
27.09.24 11:01:12 | 1 | 97,70 |
27.09.24 11:00:06 | 3 | 97,69 |
27.09.24 10:59:20 | 2 | 97,67 |
27.09.24 10:58:45 | 31 | 97,65 |
27.09.24 10:58:41 | 2 | 97,67 |
27.09.24 10:58:10 | 3 | 97,65 |
27.09.24 10:57:46 | 2 | 97,67 |
27.09.24 10:57:27 | 82 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:53 | 10 | 97,67 |
27.09.24 10:56:35 | 6 | 97,68 |
27.09.24 10:56:17 | 1 | 97,68 |
27.09.24 10:55:14 | 1 | 97,68 |
27.09.24 10:55:06 | 4 | 97,68 |
27.09.24 10:53:40 | 4 | 97,66 |
27.09.24 10:53:18 | 3 | 97,69 |
27.09.24 10:53:17 | 1 | 97,69 |
27.09.24 10:53:07 | 2 | 97,70 |
27.09.24 10:51:54 | 123 | 97,72 |
27.09.24 10:50:52 | 3 | 97,72 |
27.09.24 10:50:34 | 3 | 97,72 |
27.09.24 10:48:43 | 1 | 97,70 |
27.09.24 10:48:33 | 12 | 97,72 |
27.09.24 10:48:02 | 1 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:00 | 7 | 97,71 |
27.09.24 10:47:10 | 4 | 97,71 |
27.09.24 10:47:02 | 3 | 97,72 |
27.09.24 10:46:58 | 10 | 97,71 |
27.09.24 10:46:42 | 2 | 97,72 |
27.09.24 10:46:39 | 6 | 97,72 |
27.09.24 10:44:31 | 1 | 97,70 |
27.09.24 10:44:26 | 2 | 97,71 |
27.09.24 10:44:24 | 2 | 97,71 |
27.09.24 10:43:51 | 35 | 97,71 |
27.09.24 10:43:20 | 2 | 97,73 |
27.09.24 10:42:25 | 3 | 97,74 |
27.09.24 10:41:09 | 1 | 97,75 |
27.09.24 10:40:17 | 36 | 97,75 |
27.09.24 10:39:59 | 32 | 97,77 |