Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:58 | 6 | 97,64 |
27.09.24 11:45:57 | 14 | 97,61 |
27.09.24 11:45:50 | 1 | 97,63 |
27.09.24 11:45:47 | 1 | 97,63 |
27.09.24 11:45:40 | 6 | 97,62 |
27.09.24 11:45:24 | 2 | 97,65 |
27.09.24 11:45:15 | 2 | 97,65 |
27.09.24 11:45:12 | 20 | 97,61 |
27.09.24 11:45:08 | 100 | 97,66 |
27.09.24 11:45:07 | 512 | 97,65 |
27.09.24 11:44:55 | 1 | 97,66 |
27.09.24 11:43:15 | 1 | 97,64 |
27.09.24 11:43:07 | 52 | 97,64 |
27.09.24 11:42:32 | 6 | 97,62 |
27.09.24 11:42:03 | 2 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:51 | 2 | 97,59 |
27.09.24 11:40:40 | 3 | 97,60 |
27.09.24 11:40:36 | 2 | 97,60 |
27.09.24 11:40:34 | 1 | 97,62 |
27.09.24 11:40:08 | 1 | 97,61 |
27.09.24 11:39:38 | 1 | 97,62 |
27.09.24 11:39:22 | 3 | 97,63 |
27.09.24 11:38:36 | 2 | 97,61 |
27.09.24 11:38:28 | 1 | 97,61 |
27.09.24 11:38:11 | 410 | 97,61 |
27.09.24 11:36:24 | 2 | 97,61 |
27.09.24 11:34:50 | 4 | 97,62 |
27.09.24 11:34:40 | 3 | 97,59 |
27.09.24 11:33:59 | 3 | 97,62 |
27.09.24 11:33:55 | 21 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:28 | 5 | 97,61 |
27.09.24 11:32:17 | 279 | 97,61 |
27.09.24 11:31:34 | 5 | 97,60 |
27.09.24 11:30:50 | 4 | 97,64 |
27.09.24 11:30:43 | 1 | 97,63 |
27.09.24 11:30:38 | 1 | 97,65 |
27.09.24 11:30:30 | 19 | 97,66 |
27.09.24 11:30:19 | 4 | 97,64 |
27.09.24 11:29:44 | 1 | 97,63 |
27.09.24 11:29:05 | 20 | 97,66 |
27.09.24 11:28:10 | 4 | 97,66 |
27.09.24 11:28:03 | 5 | 97,68 |
27.09.24 11:27:56 | 7 | 97,67 |
27.09.24 11:27:54 | 2 | 97,68 |
27.09.24 11:27:44 | 1 | 97,68 |