Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:39 | 2 | 97,51 |
27.09.24 12:56:19 | 1 | 97,50 |
27.09.24 12:55:55 | 2 | 97,51 |
27.09.24 12:54:16 | 2 | 97,50 |
27.09.24 12:53:31 | 9 | 97,50 |
27.09.24 12:53:28 | 1 | 97,48 |
27.09.24 12:52:16 | 20 | 97,52 |
27.09.24 12:51:00 | 25 | 97,50 |
27.09.24 12:50:10 | 4 | 97,50 |
27.09.24 12:49:39 | 11 | 97,51 |
27.09.24 12:49:38 | 3 | 97,51 |
27.09.24 12:47:49 | 2 | 97,50 |
27.09.24 12:47:35 | 3 | 97,51 |
27.09.24 12:47:28 | 5 | 97,51 |
27.09.24 12:47:02 | 15 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:59 | 62 | 97,51 |
27.09.24 12:46:54 | 1 | 97,50 |
27.09.24 12:46:14 | 20 | 97,50 |
27.09.24 12:45:40 | 2 | 97,51 |
27.09.24 12:45:28 | 1 | 97,49 |
27.09.24 12:44:51 | 1 | 97,50 |
27.09.24 12:43:08 | 20 | 97,47 |
27.09.24 12:42:40 | 3 | 97,45 |
27.09.24 12:42:13 | 2 | 97,47 |
27.09.24 12:41:59 | 2 | 97,47 |
27.09.24 12:41:22 | 21 | 97,46 |
27.09.24 12:40:40 | 3 | 97,44 |
27.09.24 12:40:21 | 3 | 97,43 |
27.09.24 12:40:19 | 2 | 97,45 |
27.09.24 12:40:17 | 3 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:12 | 2 | 97,45 |
27.09.24 12:40:02 | 6 | 97,45 |
27.09.24 12:39:47 | 1 | 97,47 |
27.09.24 12:39:46 | 6 | 97,47 |
27.09.24 12:39:29 | 1 | 97,46 |
27.09.24 12:39:23 | 3 | 97,46 |
27.09.24 12:39:23 | 5 | 97,46 |
27.09.24 12:39:21 | 1 | 97,46 |
27.09.24 12:39:07 | 3 | 97,46 |
27.09.24 12:38:44 | 1 | 97,48 |
27.09.24 12:38:37 | 2 | 97,48 |
27.09.24 12:37:59 | 1 | 97,47 |
27.09.24 12:37:48 | 1 | 97,47 |
27.09.24 12:36:47 | 3 | 97,46 |
27.09.24 12:36:20 | 1 | 97,46 |