Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:09 | 4 | 97,72 |
27.09.24 14:15:04 | 21 | 97,71 |
27.09.24 14:14:56 | 1 | 97,71 |
27.09.24 14:14:44 | 26 | 97,70 |
27.09.24 14:14:16 | 11 | 97,70 |
27.09.24 14:14:14 | 1 | 97,70 |
27.09.24 14:12:13 | 1 | 97,68 |
27.09.24 14:12:12 | 6 | 97,68 |
27.09.24 14:11:36 | 2 | 97,69 |
27.09.24 14:10:10 | 3 | 97,69 |
27.09.24 14:09:51 | 2 | 97,68 |
27.09.24 14:09:40 | 3 | 97,70 |
27.09.24 14:08:55 | 6 | 97,70 |
27.09.24 14:08:20 | 1 | 97,67 |
27.09.24 14:07:26 | 1 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:10 | 1 | 97,70 |
27.09.24 14:06:48 | 21 | 97,68 |
27.09.24 14:06:40 | 3 | 97,67 |
27.09.24 14:06:18 | 52 | 97,67 |
27.09.24 14:05:57 | 9 | 97,68 |
27.09.24 14:05:37 | 1 | 97,68 |
27.09.24 14:05:17 | 6 | 97,67 |
27.09.24 14:04:31 | 1 | 97,65 |
27.09.24 14:03:26 | 10 | 97,65 |
27.09.24 14:01:40 | 1 | 97,62 |
27.09.24 14:01:38 | 1 | 97,61 |
27.09.24 14:01:27 | 1 | 97,61 |
27.09.24 14:01:07 | 153 | 97,62 |
27.09.24 14:01:01 | 1 | 97,59 |
27.09.24 14:00:08 | 1 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:06 | 15 | 97,60 |
27.09.24 13:59:02 | 1 | 97,61 |
27.09.24 13:58:55 | 24 | 97,62 |
27.09.24 13:58:22 | 3 | 97,62 |
27.09.24 13:56:24 | 2 | 97,60 |
27.09.24 13:55:49 | 1 | 97,60 |
27.09.24 13:55:20 | 13 | 97,57 |
27.09.24 13:53:40 | 3 | 97,54 |
27.09.24 13:53:38 | 61 | 97,56 |
27.09.24 13:53:38 | 1 | 97,56 |
27.09.24 13:53:11 | 11 | 97,56 |
27.09.24 13:52:18 | 1 | 97,57 |
27.09.24 13:51:48 | 6 | 97,56 |
27.09.24 13:51:18 | 204 | 97,55 |
27.09.24 13:51:10 | 2 | 97,55 |