Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:20 | 2 | 97,46 |
27.09.24 12:35:06 | 8 | 97,45 |
27.09.24 12:34:53 | 1 | 97,46 |
27.09.24 12:34:48 | 6 | 97,46 |
27.09.24 12:33:48 | 3 | 97,45 |
27.09.24 12:33:19 | 1 | 97,48 |
27.09.24 12:33:05 | 1 | 97,50 |
27.09.24 12:32:43 | 1 | 97,50 |
27.09.24 12:31:20 | 3 | 97,51 |
27.09.24 12:30:20 | 1 | 97,53 |
27.09.24 12:29:37 | 10 | 97,53 |
27.09.24 12:29:23 | 3 | 97,53 |
27.09.24 12:27:33 | 2 | 97,54 |
27.09.24 12:27:32 | 1 | 97,55 |
27.09.24 12:27:21 | 2 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:02 | 1 | 97,55 |
27.09.24 12:26:46 | 2 | 97,55 |
27.09.24 12:26:36 | 1 | 97,54 |
27.09.24 12:26:03 | 2 | 97,55 |
27.09.24 12:25:59 | 9 | 97,55 |
27.09.24 12:25:47 | 1 | 97,55 |
27.09.24 12:25:28 | 32 | 97,56 |
27.09.24 12:23:34 | 1 | 97,56 |
27.09.24 12:23:14 | 21 | 97,56 |
27.09.24 12:22:54 | 1 | 97,56 |
27.09.24 12:22:39 | 1 | 97,56 |
27.09.24 12:21:57 | 1 | 97,55 |
27.09.24 12:21:48 | 6 | 97,55 |
27.09.24 12:21:20 | 6 | 97,56 |
27.09.24 12:21:07 | 1 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:46 | 3 | 97,56 |
27.09.24 12:20:42 | 1 | 97,57 |
27.09.24 12:20:34 | 2 | 97,57 |
27.09.24 12:20:29 | 6 | 97,58 |
27.09.24 12:19:45 | 1 | 97,57 |
27.09.24 12:19:28 | 1 | 97,57 |
27.09.24 12:19:18 | 8 | 97,57 |
27.09.24 12:17:17 | 1,00 Tsd. | 97,60 |
27.09.24 12:17:04 | 16 | 97,60 |
27.09.24 12:16:07 | 3 | 97,59 |
27.09.24 12:15:44 | 21 | 97,60 |
27.09.24 12:15:32 | 4 | 97,61 |
27.09.24 12:14:34 | 2 | 97,60 |
27.09.24 12:12:32 | 1 | 97,61 |
27.09.24 12:12:17 | 1 | 97,60 |