Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:38 | 5 | 97,56 |
27.09.24 13:49:28 | 40 | 97,56 |
27.09.24 13:49:10 | 3 | 97,55 |
27.09.24 13:48:58 | 3 | 97,56 |
27.09.24 13:48:24 | 3 | 97,55 |
27.09.24 13:48:03 | 1 | 97,56 |
27.09.24 13:47:48 | 1 | 97,55 |
27.09.24 13:47:26 | 3 | 97,57 |
27.09.24 13:45:32 | 2 | 97,57 |
27.09.24 13:44:27 | 77 | 97,55 |
27.09.24 13:43:07 | 3 | 97,56 |
27.09.24 13:42:26 | 6 | 97,55 |
27.09.24 13:42:22 | 102 | 97,56 |
27.09.24 13:42:07 | 1 | 97,56 |
27.09.24 13:41:15 | 1 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:11 | 1 | 97,56 |
27.09.24 13:40:55 | 2 | 97,58 |
27.09.24 13:40:51 | 9 | 97,58 |
27.09.24 13:40:40 | 3 | 97,55 |
27.09.24 13:40:23 | 2 | 97,57 |
27.09.24 13:37:30 | 3 | 97,57 |
27.09.24 13:37:05 | 3 | 97,56 |
27.09.24 13:36:58 | 1 | 97,56 |
27.09.24 13:36:40 | 1 | 97,56 |
27.09.24 13:36:17 | 2 | 97,57 |
27.09.24 13:36:17 | 5 | 97,56 |
27.09.24 13:36:10 | 3 | 97,56 |
27.09.24 13:35:56 | 1 | 97,57 |
27.09.24 13:35:41 | 1 | 97,58 |
27.09.24 13:35:12 | 1 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:34 | 66 | 97,59 |
27.09.24 13:33:10 | 1 | 97,58 |
27.09.24 13:32:46 | 2 | 97,57 |
27.09.24 13:30:37 | 1 | 97,59 |
27.09.24 13:28:40 | 3 | 97,55 |
27.09.24 13:28:35 | 1 | 97,55 |
27.09.24 13:28:18 | 2 | 97,56 |
27.09.24 13:27:56 | 4 | 97,57 |
27.09.24 13:27:55 | 17 | 97,55 |
27.09.24 13:26:38 | 5 | 97,55 |
27.09.24 13:26:21 | 1 | 97,53 |
27.09.24 13:25:55 | 1 | 97,52 |
27.09.24 13:25:40 | 3 | 97,50 |
27.09.24 13:25:39 | 2 | 97,50 |
27.09.24 13:25:37 | 1 | 97,52 |