Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:16 | 2 | 97,47 |
27.09.24 15:15:57 | 1 | 97,47 |
27.09.24 15:15:37 | 6 | 97,47 |
27.09.24 15:14:32 | 1 | 97,47 |
27.09.24 15:14:29 | 2 | 97,47 |
27.09.24 15:13:20 | 25 | 97,48 |
27.09.24 15:13:00 | 11 | 97,47 |
27.09.24 15:12:50 | 6 | 97,47 |
27.09.24 15:12:21 | 12 | 97,47 |
27.09.24 15:12:14 | 3 | 97,46 |
27.09.24 15:11:59 | 1 | 97,46 |
27.09.24 15:11:09 | 5 | 97,46 |
27.09.24 15:10:40 | 3 | 97,45 |
27.09.24 15:10:39 | 2 | 97,47 |
27.09.24 15:10:12 | 3 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:00 | 6 | 97,46 |
27.09.24 15:09:57 | 1 | 97,45 |
27.09.24 15:09:56 | 3 | 97,46 |
27.09.24 15:09:45 | 1 | 97,46 |
27.09.24 15:09:40 | 3 | 97,45 |
27.09.24 15:09:27 | 22 | 97,47 |
27.09.24 15:09:22 | 1 | 97,47 |
27.09.24 15:09:12 | 1 | 97,47 |
27.09.24 15:08:59 | 11 | 97,45 |
27.09.24 15:08:44 | 2 | 97,45 |
27.09.24 15:08:26 | 4 | 97,47 |
27.09.24 15:07:50 | 1 | 97,48 |
27.09.24 15:07:38 | 1 | 97,47 |
27.09.24 15:07:37 | 2 | 97,49 |
27.09.24 15:07:16 | 1 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:44 | 1 | 97,47 |
27.09.24 15:06:40 | 3 | 97,46 |
27.09.24 15:06:34 | 1 | 97,48 |
27.09.24 15:06:21 | 1 | 97,46 |
27.09.24 15:06:21 | 1 | 97,46 |
27.09.24 15:06:05 | 200 | 97,46 |
27.09.24 15:05:58 | 3 | 97,46 |
27.09.24 15:05:10 | 3 | 97,46 |
27.09.24 15:05:09 | 3 | 97,48 |
27.09.24 15:05:05 | 11 | 97,47 |
27.09.24 15:04:31 | 21 | 97,50 |
27.09.24 15:03:46 | 6 | 97,47 |
27.09.24 15:03:25 | 6 | 97,46 |
27.09.24 15:03:05 | 513 | 97,44 |
27.09.24 15:02:10 | 3 | 97,40 |