Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:45 | 6 | 97,56 |
27.09.24 16:10:31 | 3 | 97,54 |
27.09.24 16:10:06 | 2 | 97,54 |
27.09.24 16:10:02 | 2 | 97,52 |
27.09.24 16:09:20 | 1 | 97,52 |
27.09.24 16:08:04 | 12 | 97,48 |
27.09.24 16:07:41 | 1 | 97,57 |
27.09.24 16:07:40 | 4 | 97,53 |
27.09.24 16:07:20 | 1 | 97,56 |
27.09.24 16:07:19 | 2 | 97,56 |
27.09.24 16:06:29 | 2 | 97,54 |
27.09.24 16:06:07 | 3 | 97,55 |
27.09.24 16:05:40 | 3 | 97,54 |
27.09.24 16:05:27 | 3 | 97,55 |
27.09.24 16:05:00 | 1 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:19 | 5 | 97,59 |
27.09.24 16:04:02 | 7 | 97,64 |
27.09.24 16:04:00 | 5 | 97,61 |
27.09.24 16:03:56 | 3 | 97,61 |
27.09.24 16:03:46 | 7 | 97,56 |
27.09.24 16:03:27 | 2 | 97,55 |
27.09.24 16:03:10 | 4 | 97,53 |
27.09.24 16:02:59 | 4 | 97,54 |
27.09.24 16:02:51 | 2 | 97,53 |
27.09.24 16:02:48 | 1 | 97,52 |
27.09.24 16:02:44 | 8 | 97,54 |
27.09.24 16:02:13 | 6 | 97,56 |
27.09.24 16:02:10 | 3 | 97,53 |
27.09.24 16:01:50 | 2 | 97,58 |
27.09.24 16:01:17 | 11 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:43 | 4 | 97,52 |
27.09.24 16:00:33 | 1 | 97,53 |
27.09.24 16:00:29 | 5 | 97,50 |
27.09.24 16:00:10 | 3 | 97,42 |
27.09.24 16:00:08 | 12 | 97,80 |
27.09.24 15:59:56 | 1 | 97,48 |
27.09.24 15:59:11 | 26 | 97,47 |
27.09.24 15:58:51 | 2 | 97,47 |
27.09.24 15:58:14 | 30 | 97,44 |
27.09.24 15:57:58 | 2 | 97,46 |
27.09.24 15:57:44 | 1 | 97,47 |
27.09.24 15:57:36 | 1 | 97,47 |
27.09.24 15:55:41 | 1 | 97,47 |
27.09.24 15:55:10 | 3 | 97,45 |
27.09.24 15:54:48 | 1 | 97,47 |