Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | 1 | 97,69 |
27.09.24 17:20:54 | 4 | 97,65 |
27.09.24 17:20:53 | 1 | 97,64 |
27.09.24 17:20:22 | 3 | 97,65 |
27.09.24 17:19:11 | 350 | 97,63 |
27.09.24 17:18:37 | 1 | 97,64 |
27.09.24 17:18:34 | 1 | 97,64 |
27.09.24 17:18:06 | 1 | 97,60 |
27.09.24 17:17:17 | 31 | 97,64 |
27.09.24 17:17:15 | 10 | 97,61 |
27.09.24 17:17:14 | 1 | 97,61 |
27.09.24 17:17:06 | 4 | 97,63 |
27.09.24 17:16:20 | 1 | 97,64 |
27.09.24 17:16:17 | 564 | 97,64 |
27.09.24 17:16:05 | 52 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:52 | 3 | 97,64 |
27.09.24 17:15:32 | 68 | 97,64 |
27.09.24 17:14:29 | 10 | 97,63 |
27.09.24 17:14:10 | 1 | 97,64 |
27.09.24 17:13:50 | 637 | 97,62 |
27.09.24 17:13:17 | 6 | 97,62 |
27.09.24 17:13:14 | 10 | 97,64 |
27.09.24 17:13:08 | 1 | 97,65 |
27.09.24 17:10:54 | 11 | 97,63 |
27.09.24 17:10:41 | 9 | 97,61 |
27.09.24 17:10:32 | 3 | 97,66 |
27.09.24 17:10:32 | 1 | 97,67 |
27.09.24 17:09:49 | 21 | 97,67 |
27.09.24 17:08:16 | 4 | 97,68 |
27.09.24 17:07:28 | 2 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:55 | 1 | 97,68 |
27.09.24 17:06:22 | 140 | 97,73 |
27.09.24 17:05:50 | 1 | 97,70 |
27.09.24 17:04:36 | 2 | 97,74 |
27.09.24 17:04:23 | 3 | 97,73 |
27.09.24 17:04:22 | 5 | 97,69 |
27.09.24 17:04:21 | 1 | 97,71 |
27.09.24 17:03:50 | 1 | 97,75 |
27.09.24 17:03:05 | 5 | 97,68 |
27.09.24 17:02:29 | 1 | 97,64 |
27.09.24 17:01:45 | 2 | 97,66 |
27.09.24 17:00:52 | 1 | 97,66 |
27.09.24 17:00:48 | 1 | 97,65 |
27.09.24 17:00:46 | 4 | 97,65 |
27.09.24 17:00:11 | 2 | 97,65 |