Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:01 | 6 | 97,75 |
27.09.24 17:44:58 | 3 | 97,75 |
27.09.24 17:44:43 | 1 | 97,75 |
27.09.24 17:44:26 | 5 | 97,74 |
27.09.24 17:44:11 | 1 | 97,73 |
27.09.24 17:43:57 | 5 | 97,74 |
27.09.24 17:43:35 | 5 | 97,74 |
27.09.24 17:43:30 | 1 | 97,74 |
27.09.24 17:42:39 | 1 | 97,66 |
27.09.24 17:42:11 | 4 | 97,70 |
27.09.24 17:41:51 | 2 | 97,70 |
27.09.24 17:41:37 | 3 | 97,68 |
27.09.24 17:40:37 | 3 | 97,67 |
27.09.24 17:37:40 | 3 | 97,57 |
27.09.24 17:37:32 | 1 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:55 | 53 | 97,63 |
27.09.24 17:36:34 | 1 | 97,64 |
27.09.24 17:35:55 | 3 | 97,64 |
27.09.24 17:35:49 | 2 | 97,63 |
27.09.24 17:33:56 | 11 | 97,66 |
27.09.24 17:32:53 | 1 | 97,66 |
27.09.24 17:32:47 | 22 | 97,65 |
27.09.24 17:31:48 | 2 | 97,66 |
27.09.24 17:31:38 | 20 | 97,66 |
27.09.24 17:31:10 | 3 | 97,62 |
27.09.24 17:31:00 | 11 | 97,65 |
27.09.24 17:30:07 | 11 | 97,68 |
27.09.24 17:29:47 | 3 | 97,68 |
27.09.24 17:29:12 | 2 | 97,71 |
27.09.24 17:28:31 | 12 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:51 | 2 | 97,67 |
27.09.24 17:27:19 | 5 | 97,67 |
27.09.24 17:27:14 | 11 | 97,67 |
27.09.24 17:26:45 | 6 | 97,63 |
27.09.24 17:26:26 | 1 | 97,65 |
27.09.24 17:25:24 | 3 | 97,64 |
27.09.24 17:25:13 | 1 | 97,63 |
27.09.24 17:24:58 | 418 | 97,63 |
27.09.24 17:24:47 | 6 | 97,64 |
27.09.24 17:24:34 | 2 | 97,64 |
27.09.24 17:24:14 | 1 | 97,65 |
27.09.24 17:23:54 | 20 | 97,65 |
27.09.24 17:23:46 | 28 | 97,65 |
27.09.24 17:23:35 | 4 | 97,66 |
27.09.24 17:22:48 | 103 | 97,64 |