Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:20 | 2 | 97,62 |
27.09.24 18:20:17 | 10 | 97,61 |
27.09.24 18:19:57 | 6 | 97,61 |
27.09.24 18:19:25 | 16 | 97,63 |
27.09.24 18:19:03 | 1 | 97,64 |
27.09.24 18:18:58 | 2 | 97,65 |
27.09.24 18:17:27 | 2 | 97,64 |
27.09.24 18:16:04 | 1 | 97,61 |
27.09.24 18:15:49 | 1 | 97,62 |
27.09.24 18:14:53 | 114 | 97,52 |
27.09.24 18:14:03 | 10 | 97,56 |
27.09.24 18:13:11 | 5 | 97,55 |
27.09.24 18:11:49 | 9 | 97,58 |
27.09.24 18:11:37 | 2 | 97,53 |
27.09.24 18:10:42 | 1 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:06 | 140 | 97,51 |
27.09.24 18:08:37 | 5 | 97,58 |
27.09.24 18:07:10 | 3 | 97,58 |
27.09.24 18:06:41 | 6 | 97,62 |
27.09.24 18:05:33 | 2 | 97,63 |
27.09.24 18:04:01 | 1 | 97,62 |
27.09.24 18:03:26 | 1 | 97,61 |
27.09.24 18:02:20 | 21 | 97,63 |
27.09.24 18:00:25 | 1 | 97,63 |
27.09.24 17:58:14 | 5 | 97,61 |
27.09.24 17:57:36 | 2 | 97,64 |
27.09.24 17:56:42 | 2 | 97,66 |
27.09.24 17:55:49 | 12 | 97,66 |
27.09.24 17:55:43 | 5 | 97,61 |
27.09.24 17:55:18 | 1 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:09 | 6 | 97,66 |
27.09.24 17:55:03 | 126 | 97,62 |
27.09.24 17:54:44 | 1 | 97,66 |
27.09.24 17:54:37 | 2 | 97,66 |
27.09.24 17:53:13 | 1 | 97,60 |
27.09.24 17:52:10 | 2 | 97,68 |
27.09.24 17:51:10 | 4 | 97,68 |
27.09.24 17:48:52 | 1 | 97,71 |
27.09.24 17:48:10 | 7 | 97,67 |
27.09.24 17:47:55 | 1 | 97,68 |
27.09.24 17:46:47 | 3 | 97,73 |
27.09.24 17:46:14 | 1 | 97,74 |
27.09.24 17:46:13 | 1 | 97,74 |
27.09.24 17:46:10 | 3 | 97,68 |
27.09.24 17:45:38 | 1 | 97,74 |