Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:28 | 3 | 97,57 |
27.09.24 20:02:20 | 5 | 97,57 |
27.09.24 20:02:06 | 1 | 97,57 |
27.09.24 20:01:56 | 11 | 97,57 |
27.09.24 20:01:35 | 2 | 97,57 |
27.09.24 20:01:04 | 1 | 97,59 |
27.09.24 20:00:32 | 70 | 97,53 |
27.09.24 20:00:00 | 1 | 97,52 |
27.09.24 19:59:39 | 11 | 97,57 |
27.09.24 19:58:39 | 3 | 97,54 |
27.09.24 19:58:37 | 9 | 97,54 |
27.09.24 19:56:40 | 3 | 97,50 |
27.09.24 19:56:11 | 1 | 97,56 |
27.09.24 19:55:09 | 1 | 97,56 |
27.09.24 19:55:01 | 1 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:26 | 1 | 97,50 |
27.09.24 19:51:48 | 4 | 97,54 |
27.09.24 19:51:19 | 11 | 97,51 |
27.09.24 19:50:47 | 12 | 97,53 |
27.09.24 19:48:10 | 3 | 97,50 |
27.09.24 19:47:57 | 1 | 97,56 |
27.09.24 19:47:51 | 1 | 97,55 |
27.09.24 19:47:51 | 1 | 97,55 |
27.09.24 19:44:13 | 6 | 97,53 |
27.09.24 19:42:04 | 2 | 97,50 |
27.09.24 19:42:03 | 1 | 97,50 |
27.09.24 19:41:40 | 3 | 97,44 |
27.09.24 19:41:18 | 2 | 97,48 |
27.09.24 19:35:56 | 1 | 97,45 |
27.09.24 19:35:53 | 1 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:10 | 1 | 97,47 |
27.09.24 19:34:43 | 11 | 97,43 |
27.09.24 19:34:40 | 3 | 97,43 |
27.09.24 19:34:14 | 1 | 97,49 |
27.09.24 19:33:36 | 2 | 97,46 |
27.09.24 19:33:08 | 2 | 97,48 |
27.09.24 19:32:51 | 2 | 97,48 |
27.09.24 19:32:01 | 1 | 97,45 |
27.09.24 19:30:10 | 1 | 97,49 |
27.09.24 19:29:53 | 1 | 97,44 |
27.09.24 19:29:50 | 5 | 97,45 |
27.09.24 19:28:40 | 3 | 97,45 |
27.09.24 19:28:15 | 2 | 97,49 |
27.09.24 19:26:39 | 13 | 97,45 |
27.09.24 19:26:06 | 1 | 97,50 |