Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:08 | 1 | 97,36 |
27.09.24 20:31:54 | 3 | 97,33 |
27.09.24 20:31:24 | 1 | 97,31 |
27.09.24 20:31:15 | 150 | 97,30 |
27.09.24 20:31:12 | 20 | 97,35 |
27.09.24 20:31:09 | 4 | 97,36 |
27.09.24 20:30:40 | 3 | 97,34 |
27.09.24 20:30:21 | 1 | 97,39 |
27.09.24 20:30:11 | 4 | 97,39 |
27.09.24 20:29:13 | 5 | 97,41 |
27.09.24 20:28:04 | 2 | 97,42 |
27.09.24 20:27:10 | 1 | 97,40 |
27.09.24 20:26:47 | 6 | 97,40 |
27.09.24 20:26:38 | 16 | 97,44 |
27.09.24 20:25:06 | 6 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:29 | 7 | 97,45 |
27.09.24 20:20:55 | 2 | 97,50 |
27.09.24 20:20:40 | 3 | 97,44 |
27.09.24 20:20:25 | 2 | 97,49 |
27.09.24 20:19:31 | 2 | 97,46 |
27.09.24 20:19:23 | 1 | 97,42 |
27.09.24 20:18:03 | 3 | 97,44 |
27.09.24 20:17:47 | 1 | 97,49 |
27.09.24 20:17:43 | 1 | 97,49 |
27.09.24 20:16:08 | 25 | 97,51 |
27.09.24 20:15:47 | 1 | 97,50 |
27.09.24 20:15:40 | 3 | 97,45 |
27.09.24 20:15:28 | 1 | 97,50 |
27.09.24 20:15:11 | 1 | 97,50 |
27.09.24 20:12:42 | 4 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:08 | 1 | 97,52 |
27.09.24 20:09:18 | 1 | 97,47 |
27.09.24 20:08:41 | 1 | 97,52 |
27.09.24 20:08:21 | 1 | 97,52 |
27.09.24 20:06:23 | 1 | 97,52 |
27.09.24 20:06:10 | 3 | 97,48 |
27.09.24 20:05:53 | 1 | 97,53 |
27.09.24 20:05:23 | 2 | 97,53 |
27.09.24 20:03:58 | 1 | 97,53 |
27.09.24 20:03:54 | 1 | 97,54 |
27.09.24 20:03:31 | 3 | 97,54 |
27.09.24 20:02:42 | 1 | 97,57 |
27.09.24 20:02:40 | 4 | 97,53 |
27.09.24 20:02:36 | 5 | 97,57 |
27.09.24 20:02:35 | 93 | 97,57 |