Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:40 | 3 | 97,59 |
27.09.24 18:46:23 | 3 | 97,64 |
27.09.24 18:44:43 | 4 | 97,68 |
27.09.24 18:43:59 | 4 | 97,68 |
27.09.24 18:43:47 | 2 | 97,63 |
27.09.24 18:43:22 | 1 | 97,68 |
27.09.24 18:42:34 | 3 | 97,67 |
27.09.24 18:41:37 | 1 | 97,68 |
27.09.24 18:41:10 | 3 | 97,64 |
27.09.24 18:40:57 | 1 | 97,70 |
27.09.24 18:40:12 | 1 | 97,68 |
27.09.24 18:39:54 | 90 | 97,64 |
27.09.24 18:39:50 | 2 | 97,69 |
27.09.24 18:38:52 | 23 | 97,63 |
27.09.24 18:36:10 | 3 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:40 | 4 | 97,61 |
27.09.24 18:35:34 | 2 | 97,65 |
27.09.24 18:35:24 | 423 | 97,65 |
27.09.24 18:35:08 | 600 | 97,63 |
27.09.24 18:34:59 | 1 | 97,63 |
27.09.24 18:34:37 | 1 | 97,62 |
27.09.24 18:34:10 | 8 | 97,57 |
27.09.24 18:34:03 | 1 | 97,63 |
27.09.24 18:33:41 | 2 | 97,61 |
27.09.24 18:33:40 | 3 | 97,56 |
27.09.24 18:33:34 | 1 | 97,61 |
27.09.24 18:33:32 | 2 | 97,60 |
27.09.24 18:32:37 | 23 | 97,60 |
27.09.24 18:32:29 | 2 | 97,61 |
27.09.24 18:32:10 | 3 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:51 | 5 | 97,62 |
27.09.24 18:31:41 | 3 | 97,63 |
27.09.24 18:29:09 | 6 | 97,61 |
27.09.24 18:29:00 | 4 | 97,62 |
27.09.24 18:28:49 | 1 | 97,62 |
27.09.24 18:28:21 | 1 | 97,65 |
27.09.24 18:28:10 | 3 | 97,58 |
27.09.24 18:28:02 | 1 | 97,61 |
27.09.24 18:27:51 | 104 | 97,56 |
27.09.24 18:26:51 | 1 | 97,59 |
27.09.24 18:24:33 | 52 | 97,55 |
27.09.24 18:23:33 | 1 | 97,60 |
27.09.24 18:23:17 | 2 | 97,60 |
27.09.24 18:22:10 | 3 | 97,56 |
27.09.24 18:21:40 | 3 | 97,56 |