Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:10 | 6 | 97,63 |
27.09.24 16:59:48 | 1 | 97,65 |
27.09.24 16:59:34 | 1 | 97,66 |
27.09.24 16:59:20 | 1 | 97,67 |
27.09.24 16:58:22 | 11 | 97,67 |
27.09.24 16:56:52 | 2 | 97,60 |
27.09.24 16:56:51 | 1 | 97,62 |
27.09.24 16:56:18 | 1 | 97,63 |
27.09.24 16:56:13 | 2 | 97,60 |
27.09.24 16:56:01 | 1 | 97,62 |
27.09.24 16:55:39 | 4 | 97,63 |
27.09.24 16:55:04 | 2 | 97,65 |
27.09.24 16:54:54 | 5 | 97,65 |
27.09.24 16:54:14 | 4 | 97,61 |
27.09.24 16:53:40 | 140 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:40 | 3 | 97,59 |
27.09.24 16:53:28 | 1 | 97,61 |
27.09.24 16:53:10 | 1 | 97,63 |
27.09.24 16:52:40 | 1 | 97,64 |
27.09.24 16:51:31 | 2 | 97,69 |
27.09.24 16:51:25 | 1 | 97,69 |
27.09.24 16:50:17 | 1 | 97,70 |
27.09.24 16:49:26 | 1 | 97,72 |
27.09.24 16:48:47 | 2 | 97,65 |
27.09.24 16:48:32 | 250 | 97,64 |
27.09.24 16:46:51 | 1,50 Tsd. | 97,60 |
27.09.24 16:46:40 | 3 | 97,58 |
27.09.24 16:46:35 | 1 | 97,59 |
27.09.24 16:46:33 | 1 | 97,59 |
27.09.24 16:46:05 | 1 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:29 | 3 | 97,59 |
27.09.24 16:45:00 | 7 | 97,56 |
27.09.24 16:44:59 | 2 | 97,58 |
27.09.24 16:44:38 | 21 | 97,62 |
27.09.24 16:43:10 | 3 | 97,61 |
27.09.24 16:42:59 | 30 | 97,62 |
27.09.24 16:42:48 | 2 | 97,64 |
27.09.24 16:42:09 | 4 | 97,65 |
27.09.24 16:40:55 | 1 | 97,63 |
27.09.24 16:40:07 | 9 | 97,61 |
27.09.24 16:40:02 | 1 | 97,61 |
27.09.24 16:39:33 | 11 | 97,61 |
27.09.24 16:39:10 | 1 | 97,60 |
27.09.24 16:38:52 | 200 | 97,60 |
27.09.24 16:38:46 | 6 | 97,58 |