Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:36 | 50 | 97,50 |
27.09.24 15:53:29 | 1 | 97,49 |
27.09.24 15:53:21 | 3 | 97,50 |
27.09.24 15:53:01 | 5 | 97,51 |
27.09.24 15:52:02 | 1 | 97,49 |
27.09.24 15:51:59 | 32 | 97,48 |
27.09.24 15:51:10 | 3 | 97,45 |
27.09.24 15:50:59 | 1 | 97,48 |
27.09.24 15:50:44 | 2 | 97,50 |
27.09.24 15:50:35 | 1,01 Tsd. | 97,47 |
27.09.24 15:50:32 | 1,60 Tsd. | 97,47 |
27.09.24 15:50:30 | 800 | 97,47 |
27.09.24 15:50:21 | 800 | 97,47 |
27.09.24 15:50:01 | 6 | 97,49 |
27.09.24 15:49:48 | 4 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:40 | 3 | 97,46 |
27.09.24 15:49:27 | 1 | 97,50 |
27.09.24 15:48:53 | 6 | 97,47 |
27.09.24 15:48:09 | 25 | 97,50 |
27.09.24 15:46:52 | 52 | 97,46 |
27.09.24 15:46:48 | 1 | 97,47 |
27.09.24 15:45:15 | 1 | 97,42 |
27.09.24 15:45:10 | 3 | 97,42 |
27.09.24 15:44:53 | 2 | 97,44 |
27.09.24 15:44:43 | 2 | 97,46 |
27.09.24 15:44:38 | 2 | 97,44 |
27.09.24 15:44:01 | 2 | 97,45 |
27.09.24 15:43:41 | 1 | 97,43 |
27.09.24 15:43:29 | 29 | 97,43 |
27.09.24 15:42:58 | 2 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | 3 | 97,44 |
27.09.24 15:41:57 | 5 | 97,45 |
27.09.24 15:41:00 | 11 | 97,48 |
27.09.24 15:39:13 | 7 | 97,45 |
27.09.24 15:38:53 | 23 | 97,45 |
27.09.24 15:38:38 | 3 | 97,47 |
27.09.24 15:38:10 | 6 | 97,43 |
27.09.24 15:38:05 | 49 | 97,45 |
27.09.24 15:37:48 | 1 | 97,44 |
27.09.24 15:37:17 | 2 | 97,38 |
27.09.24 15:36:39 | 2 | 97,44 |
27.09.24 15:36:37 | 1 | 97,46 |
27.09.24 15:36:30 | 1 | 97,48 |
27.09.24 15:36:13 | 3 | 97,44 |
27.09.24 15:35:43 | 3 | 97,47 |