Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:22 | 1 | 97,62 |
27.09.24 14:46:07 | 5 | 97,62 |
27.09.24 14:45:22 | 1 | 97,61 |
27.09.24 14:45:03 | 3 | 97,60 |
27.09.24 14:42:40 | 3 | 97,61 |
27.09.24 14:42:21 | 26 | 97,66 |
27.09.24 14:42:19 | 12 | 97,62 |
27.09.24 14:42:18 | 4 | 97,66 |
27.09.24 14:42:14 | 11 | 97,66 |
27.09.24 14:39:57 | 1 | 97,72 |
27.09.24 14:39:40 | 30 | 97,70 |
27.09.24 14:39:37 | 21 | 97,67 |
27.09.24 14:39:27 | 4 | 97,68 |
27.09.24 14:38:30 | 12 | 97,70 |
27.09.24 14:36:52 | 1 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:40 | 7 | 97,68 |
27.09.24 14:35:38 | 4 | 97,69 |
27.09.24 14:34:23 | 2 | 97,62 |
27.09.24 14:33:42 | 1 | 97,65 |
27.09.24 14:32:49 | 2 | 97,75 |
27.09.24 14:32:01 | 2 | 97,69 |
27.09.24 14:30:59 | 10 | 97,70 |
27.09.24 14:30:14 | 3 | 97,69 |
27.09.24 14:30:09 | 1 | 97,84 |
27.09.24 14:30:07 | 1 | 97,55 |
27.09.24 14:28:10 | 4 | 97,70 |
27.09.24 14:28:02 | 1 | 97,71 |
27.09.24 14:27:53 | 7 | 97,70 |
27.09.24 14:27:45 | 1 | 97,71 |
27.09.24 14:27:06 | 1 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:30 | 1 | 97,72 |
27.09.24 14:25:56 | 2 | 97,72 |
27.09.24 14:23:40 | 3 | 97,66 |
27.09.24 14:23:34 | 1 | 97,69 |
27.09.24 14:23:12 | 1 | 97,67 |
27.09.24 14:22:35 | 1 | 97,70 |
27.09.24 14:21:24 | 41 | 97,68 |
27.09.24 14:21:17 | 2 | 97,68 |
27.09.24 14:20:26 | 1 | 97,69 |
27.09.24 14:20:10 | 3 | 97,68 |
27.09.24 14:19:47 | 6 | 97,70 |
27.09.24 14:19:15 | 2 | 97,71 |
27.09.24 14:18:52 | 19 | 97,69 |
27.09.24 14:17:49 | 4 | 97,71 |
27.09.24 14:15:17 | 4 | 97,69 |