Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:26 | 4 | 97,52 |
27.09.24 13:24:59 | 102 | 97,52 |
27.09.24 13:23:27 | 1 | 97,53 |
27.09.24 13:22:32 | 1 | 97,55 |
27.09.24 13:22:27 | 9 | 97,56 |
27.09.24 13:18:36 | 3 | 97,53 |
27.09.24 13:18:10 | 3 | 97,50 |
27.09.24 13:17:59 | 2 | 97,52 |
27.09.24 13:17:10 | 2 | 97,51 |
27.09.24 13:16:40 | 1 | 97,51 |
27.09.24 13:16:39 | 2 | 97,51 |
27.09.24 13:16:24 | 3 | 97,49 |
27.09.24 13:16:10 | 3 | 97,49 |
27.09.24 13:16:01 | 6 | 97,50 |
27.09.24 13:15:33 | 3 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:48 | 3 | 97,49 |
27.09.24 13:14:43 | 20 | 97,49 |
27.09.24 13:13:10 | 3 | 97,48 |
27.09.24 13:12:52 | 4 | 97,51 |
27.09.24 13:12:38 | 1 | 97,51 |
27.09.24 13:11:44 | 1 | 97,54 |
27.09.24 13:10:44 | 1 | 97,49 |
27.09.24 13:10:43 | 1 | 97,54 |
27.09.24 13:10:08 | 10 | 97,48 |
27.09.24 13:10:07 | 1 | 97,53 |
27.09.24 13:09:58 | 1 | 97,53 |
27.09.24 13:09:04 | 5 | 97,50 |
27.09.24 13:08:01 | 2 | 97,48 |
27.09.24 13:05:29 | 3 | 97,49 |
27.09.24 13:04:40 | 3 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:39 | 2 | 97,51 |
27.09.24 13:04:28 | 1 | 97,51 |
27.09.24 13:04:18 | 3 | 97,53 |
27.09.24 13:04:06 | 2 | 97,52 |
27.09.24 13:04:01 | 12 | 97,52 |
27.09.24 13:03:37 | 3 | 97,52 |
27.09.24 13:03:10 | 3 | 97,49 |
27.09.24 13:03:03 | 2 | 97,52 |
27.09.24 13:01:23 | 2 | 97,48 |
27.09.24 13:00:46 | 2 | 97,50 |
27.09.24 13:00:31 | 6 | 97,50 |
27.09.24 12:57:55 | 2 | 97,52 |
27.09.24 12:57:10 | 3 | 97,50 |
27.09.24 12:56:58 | 1 | 97,52 |
27.09.24 12:56:40 | 3 | 97,49 |