Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:06 | 1 | 97,42 |
27.09.24 15:01:45 | 1 | 97,44 |
27.09.24 15:01:36 | 1 | 97,41 |
27.09.24 15:01:28 | 1 | 97,43 |
27.09.24 15:00:54 | 11 | 97,45 |
27.09.24 15:00:48 | 3 | 97,45 |
27.09.24 15:00:18 | 1 | 97,43 |
27.09.24 14:59:56 | 1 | 97,45 |
27.09.24 14:59:44 | 1 | 97,41 |
27.09.24 14:59:17 | 6 | 97,41 |
27.09.24 14:59:06 | 1 | 97,44 |
27.09.24 14:59:00 | 4 | 97,44 |
27.09.24 14:58:10 | 3 | 97,39 |
27.09.24 14:57:53 | 2 | 97,46 |
27.09.24 14:57:47 | 2 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:33 | 1 | 97,50 |
27.09.24 14:56:41 | 3 | 97,49 |
27.09.24 14:56:10 | 3 | 97,46 |
27.09.24 14:56:03 | 1 | 97,49 |
27.09.24 14:55:13 | 1 | 97,51 |
27.09.24 14:54:36 | 1 | 97,51 |
27.09.24 14:54:30 | 1 | 97,50 |
27.09.24 14:54:20 | 5 | 97,52 |
27.09.24 14:53:11 | 1 | 97,54 |
27.09.24 14:52:55 | 5 | 97,55 |
27.09.24 14:52:12 | 1 | 97,59 |
27.09.24 14:52:10 | 3 | 97,55 |
27.09.24 14:52:06 | 1 | 97,59 |
27.09.24 14:52:04 | 1 | 97,59 |
27.09.24 14:51:52 | 2 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:52 | 5 | 97,60 |
27.09.24 14:50:56 | 19 | 97,62 |
27.09.24 14:50:28 | 7 | 97,63 |
27.09.24 14:49:18 | 1 | 97,63 |
27.09.24 14:49:13 | 2 | 97,65 |
27.09.24 14:49:09 | 1 | 97,65 |
27.09.24 14:49:01 | 6 | 97,66 |
27.09.24 14:48:54 | 3 | 97,64 |
27.09.24 14:48:19 | 3 | 97,65 |
27.09.24 14:48:03 | 25 | 97,63 |
27.09.24 14:47:39 | 2 | 97,60 |
27.09.24 14:47:18 | 3 | 97,60 |
27.09.24 14:47:02 | 3 | 97,60 |
27.09.24 14:46:34 | 1 | 97,60 |
27.09.24 14:46:25 | 5 | 97,61 |