Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:41 | 3 | 97,48 |
27.09.24 15:35:40 | 1 | 97,48 |
27.09.24 15:34:44 | 3 | 97,52 |
27.09.24 15:34:41 | 4 | 97,48 |
27.09.24 15:34:27 | 2 | 97,50 |
27.09.24 15:33:40 | 6 | 97,49 |
27.09.24 15:33:26 | 100 | 97,52 |
27.09.24 15:33:12 | 3 | 97,49 |
27.09.24 15:32:53 | 11 | 97,50 |
27.09.24 15:31:54 | 9 | 97,55 |
27.09.24 15:31:32 | 2 | 97,54 |
27.09.24 15:29:42 | 6 | 97,52 |
27.09.24 15:29:39 | 4 | 97,52 |
27.09.24 15:29:28 | 11 | 97,52 |
27.09.24 15:29:12 | 15 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:41 | 1 | 97,50 |
27.09.24 15:28:08 | 1 | 97,52 |
27.09.24 15:27:40 | 3 | 97,49 |
27.09.24 15:27:18 | 6 | 97,50 |
27.09.24 15:27:00 | 1 | 97,50 |
27.09.24 15:26:07 | 1 | 97,48 |
27.09.24 15:25:46 | 3 | 97,47 |
27.09.24 15:25:40 | 3 | 97,45 |
27.09.24 15:25:30 | 2 | 97,47 |
27.09.24 15:25:03 | 4 | 97,47 |
27.09.24 15:24:58 | 18 | 97,47 |
27.09.24 15:24:24 | 74 | 97,45 |
27.09.24 15:24:09 | 11 | 97,46 |
27.09.24 15:23:44 | 34 | 97,45 |
27.09.24 15:23:11 | 13 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:03 | 1 | 97,49 |
27.09.24 15:22:14 | 5 | 97,48 |
27.09.24 15:22:13 | 1 | 97,48 |
27.09.24 15:21:55 | 1 | 97,47 |
27.09.24 15:21:15 | 2 | 97,46 |
27.09.24 15:21:12 | 95 | 97,46 |
27.09.24 15:21:11 | 3 | 97,44 |
27.09.24 15:20:34 | 3 | 97,47 |
27.09.24 15:20:27 | 3 | 97,48 |
27.09.24 15:18:56 | 134 | 97,45 |
27.09.24 15:18:40 | 2 | 97,45 |
27.09.24 15:18:10 | 3 | 97,44 |
27.09.24 15:17:53 | 6 | 97,46 |
27.09.24 15:16:54 | 7 | 97,45 |
27.09.24 15:16:43 | 1 | 97,44 |