Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:30 | 1 | 97,60 |
27.09.24 16:37:50 | 100 | 97,55 |
27.09.24 16:37:33 | 1 | 97,56 |
27.09.24 16:36:50 | 2 | 97,55 |
27.09.24 16:35:12 | 3 | 97,49 |
27.09.24 16:34:47 | 2 | 97,55 |
27.09.24 16:33:52 | 11 | 97,59 |
27.09.24 16:33:15 | 100 | 97,57 |
27.09.24 16:32:47 | 1 | 97,60 |
27.09.24 16:32:46 | 1 | 97,61 |
27.09.24 16:32:40 | 3 | 97,59 |
27.09.24 16:32:13 | 3 | 97,63 |
27.09.24 16:31:53 | 3 | 97,63 |
27.09.24 16:31:24 | 153 | 97,64 |
27.09.24 16:28:17 | 1 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:33 | 1 | 97,68 |
27.09.24 16:26:25 | 1 | 97,74 |
27.09.24 16:25:15 | 1 | 97,70 |
27.09.24 16:25:13 | 5 | 97,69 |
27.09.24 16:25:10 | 3 | 97,66 |
27.09.24 16:25:07 | 8 | 97,73 |
27.09.24 16:24:59 | 1 | 97,67 |
27.09.24 16:24:57 | 205 | 97,67 |
27.09.24 16:24:57 | 9 | 97,67 |
27.09.24 16:23:11 | 3 | 97,65 |
27.09.24 16:22:48 | 698 | 97,60 |
27.09.24 16:22:23 | 4 | 97,61 |
27.09.24 16:22:16 | 9 | 97,62 |
27.09.24 16:21:10 | 1 | 97,64 |
27.09.24 16:20:31 | 3 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:25 | 6 | 97,56 |
27.09.24 16:19:26 | 1 | 97,61 |
27.09.24 16:18:54 | 1 | 97,61 |
27.09.24 16:18:34 | 8 | 97,59 |
27.09.24 16:18:05 | 10 | 97,58 |
27.09.24 16:15:40 | 3 | 97,59 |
27.09.24 16:15:32 | 7 | 97,64 |
27.09.24 16:15:09 | 1 | 97,61 |
27.09.24 16:14:13 | 2 | 97,60 |
27.09.24 16:14:08 | 1 | 97,61 |
27.09.24 16:14:06 | 11 | 97,55 |
27.09.24 16:11:58 | 11 | 97,60 |
27.09.24 16:11:10 | 5 | 97,56 |
27.09.24 16:11:06 | 1 | 97,59 |
27.09.24 16:10:50 | 2 | 97,56 |