Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:24 | 1 | 97,60 |
27.09.24 12:11:04 | 4 | 97,61 |
27.09.24 12:10:34 | 1 | 97,60 |
27.09.24 12:08:52 | 2 | 97,61 |
27.09.24 12:07:40 | 3 | 97,60 |
27.09.24 12:07:14 | 1 | 97,63 |
27.09.24 12:06:34 | 2 | 97,62 |
27.09.24 12:05:19 | 10 | 97,58 |
27.09.24 12:04:53 | 3 | 97,58 |
27.09.24 12:04:32 | 1 | 97,60 |
27.09.24 12:03:24 | 1 | 97,57 |
27.09.24 12:03:10 | 1 | 97,58 |
27.09.24 12:03:04 | 1 | 97,55 |
27.09.24 12:02:55 | 18 | 97,56 |
27.09.24 12:01:22 | 13 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:16 | 1 | 97,57 |
27.09.24 12:00:12 | 1 | 97,57 |
27.09.24 11:58:53 | 1 | 97,58 |
27.09.24 11:57:28 | 21 | 97,59 |
27.09.24 11:57:20 | 1 | 97,60 |
27.09.24 11:57:10 | 1 | 97,60 |
27.09.24 11:56:57 | 1 | 97,59 |
27.09.24 11:56:40 | 5 | 97,58 |
27.09.24 11:56:09 | 2 | 97,61 |
27.09.24 11:56:08 | 6 | 97,59 |
27.09.24 11:55:13 | 8 | 97,61 |
27.09.24 11:54:37 | 4 | 97,59 |
27.09.24 11:54:10 | 4 | 97,59 |
27.09.24 11:54:04 | 386 | 97,59 |
27.09.24 11:53:46 | 1 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:44 | 2 | 97,62 |
27.09.24 11:53:40 | 62 | 97,60 |
27.09.24 11:53:20 | 1 | 97,63 |
27.09.24 11:53:15 | 8 | 97,62 |
27.09.24 11:52:36 | 3 | 97,61 |
27.09.24 11:52:22 | 2 | 97,61 |
27.09.24 11:52:04 | 1 | 97,62 |
27.09.24 11:51:40 | 1 | 97,62 |
27.09.24 11:50:58 | 1 | 97,62 |
27.09.24 11:50:53 | 8 | 97,62 |
27.09.24 11:50:26 | 3 | 97,63 |
27.09.24 11:49:25 | 6 | 97,64 |
27.09.24 11:48:49 | 2 | 97,65 |
27.09.24 11:47:57 | 1 | 97,64 |
27.09.24 11:46:21 | 3 | 97,62 |