Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:37 | 1 | 97,76 |
27.09.24 10:39:33 | 5 | 97,78 |
27.09.24 10:39:06 | 1 | 97,77 |
27.09.24 10:38:21 | 102 | 97,76 |
27.09.24 10:38:04 | 1 | 97,76 |
27.09.24 10:37:40 | 3 | 97,75 |
27.09.24 10:37:21 | 2 | 97,79 |
27.09.24 10:37:14 | 1 | 97,78 |
27.09.24 10:36:41 | 10 | 97,76 |
27.09.24 10:36:35 | 3 | 97,78 |
27.09.24 10:36:10 | 1 | 97,78 |
27.09.24 10:35:40 | 3 | 97,76 |
27.09.24 10:35:29 | 1 | 97,79 |
27.09.24 10:35:27 | 1 | 97,80 |
27.09.24 10:34:09 | 38 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:45 | 4 | 97,82 |
27.09.24 10:32:50 | 3 | 97,81 |
27.09.24 10:31:58 | 11 | 97,79 |
27.09.24 10:31:40 | 4 | 97,76 |
27.09.24 10:31:35 | 1 | 97,78 |
27.09.24 10:31:20 | 1 | 97,78 |
27.09.24 10:31:17 | 76 | 97,76 |
27.09.24 10:31:07 | 10 | 97,77 |
27.09.24 10:30:27 | 1 | 97,78 |
27.09.24 10:29:56 | 1 | 97,77 |
27.09.24 10:29:36 | 3 | 97,74 |
27.09.24 10:29:20 | 3 | 97,75 |
27.09.24 10:29:03 | 1 | 97,76 |
27.09.24 10:29:02 | 1 | 97,76 |
27.09.24 10:28:47 | 16 | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:10 | 3 | 97,74 |
27.09.24 10:28:09 | 6 | 97,76 |
27.09.24 10:27:55 | 6 | 97,76 |
27.09.24 10:26:35 | 133 | 97,77 |
27.09.24 10:25:48 | 7 | 97,71 |
27.09.24 10:25:02 | 2 | 97,76 |
27.09.24 10:24:54 | 2 | 97,76 |
27.09.24 10:24:34 | 2 | 97,77 |
27.09.24 10:24:17 | 11 | 97,75 |
27.09.24 10:21:58 | 1 | 97,73 |
27.09.24 10:21:19 | 5 | 97,71 |
27.09.24 10:21:13 | 3 | 97,71 |
27.09.24 10:21:10 | 3 | 97,70 |
27.09.24 10:21:06 | 1 | 97,72 |
27.09.24 10:20:48 | 3 | 97,73 |