Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:31 | 3 | 97,72 |
27.09.24 10:20:19 | 4 | 97,72 |
27.09.24 10:20:10 | 3 | 97,69 |
27.09.24 10:19:45 | 1 | 97,70 |
27.09.24 10:18:43 | 7 | 97,70 |
27.09.24 10:18:34 | 1 | 97,71 |
27.09.24 10:17:25 | 3 | 97,72 |
27.09.24 10:17:17 | 51 | 97,72 |
27.09.24 10:16:55 | 1 | 97,72 |
27.09.24 10:15:49 | 41 | 97,72 |
27.09.24 10:15:28 | 14 | 97,71 |
27.09.24 10:13:30 | 1 | 97,73 |
27.09.24 10:12:16 | 1 | 97,71 |
27.09.24 10:11:52 | 3 | 97,73 |
27.09.24 10:11:13 | 2 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:10 | 1 | 97,69 |
27.09.24 10:10:07 | 3 | 97,69 |
27.09.24 10:09:58 | 1 | 97,65 |
27.09.24 10:09:28 | 10 | 97,74 |
27.09.24 10:09:10 | 3 | 97,70 |
27.09.24 10:08:53 | 5 | 97,72 |
27.09.24 10:08:39 | 1 | 97,74 |
27.09.24 10:08:19 | 2 | 97,75 |
27.09.24 10:07:43 | 10 | 97,75 |
27.09.24 10:06:49 | 3 | 97,73 |
27.09.24 10:05:49 | 1 | 97,68 |
27.09.24 10:05:10 | 6 | 97,68 |
27.09.24 10:05:01 | 100 | 97,70 |
27.09.24 10:04:44 | 5 | 97,70 |
27.09.24 10:04:35 | 6 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:22 | 1 | 97,71 |
27.09.24 10:04:06 | 20 | 97,70 |
27.09.24 10:03:45 | 5 | 97,70 |
27.09.24 10:03:44 | 1 | 97,70 |
27.09.24 10:02:40 | 2 | 97,72 |
27.09.24 10:02:02 | 2 | 97,71 |
27.09.24 10:01:36 | 3 | 97,70 |
27.09.24 10:01:22 | 3 | 97,70 |
27.09.24 10:01:10 | 7 | 97,69 |
27.09.24 10:00:48 | 1 | 97,69 |
27.09.24 10:00:28 | 9 | 97,69 |
27.09.24 10:00:09 | 1 | 97,67 |
27.09.24 09:59:51 | 2 | 97,66 |
27.09.24 09:59:16 | 1 | 97,67 |
27.09.24 09:57:48 | 27 | 97,70 |