Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:13 | 15 | 97,51 |
27.09.24 19:25:12 | 1 | 97,52 |
27.09.24 19:23:39 | 3 | 97,51 |
27.09.24 19:22:53 | 1 | 97,49 |
27.09.24 19:22:11 | 2 | 97,49 |
27.09.24 19:21:40 | 3 | 97,45 |
27.09.24 19:21:29 | 2 | 97,50 |
27.09.24 19:21:25 | 36 | 97,50 |
27.09.24 19:19:09 | 1 | 97,53 |
27.09.24 19:18:08 | 2 | 97,54 |
27.09.24 19:17:42 | 2 | 97,54 |
27.09.24 19:16:16 | 1 | 97,56 |
27.09.24 19:15:10 | 3 | 97,50 |
27.09.24 19:15:00 | 93 | 97,55 |
27.09.24 19:14:57 | 2 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:37 | 4 | 97,55 |
27.09.24 19:13:36 | 4 | 97,57 |
27.09.24 19:12:40 | 3 | 97,50 |
27.09.24 19:12:25 | 2 | 97,55 |
27.09.24 19:12:21 | 12 | 97,55 |
27.09.24 19:12:14 | 2 | 97,54 |
27.09.24 19:09:21 | 1 | 97,52 |
27.09.24 19:06:03 | 1 | 97,62 |
27.09.24 19:05:37 | 1 | 97,67 |
27.09.24 19:03:28 | 1 | 97,70 |
27.09.24 19:01:50 | 93 | 97,65 |
27.09.24 19:01:12 | 34 | 97,69 |
27.09.24 19:01:11 | 15 | 97,69 |
27.09.24 19:01:10 | 1 | 97,69 |
27.09.24 19:00:56 | 1 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:40 | 3 | 97,62 |
27.09.24 19:00:21 | 2 | 97,66 |
27.09.24 18:58:44 | 1 | 97,63 |
27.09.24 18:58:19 | 1 | 97,63 |
27.09.24 18:55:26 | 5 | 97,61 |
27.09.24 18:55:10 | 1 | 97,60 |
27.09.24 18:55:00 | 6 | 97,54 |
27.09.24 18:49:10 | 3 | 97,57 |
27.09.24 18:48:58 | 3 | 97,62 |
27.09.24 18:48:41 | 1 | 97,62 |
27.09.24 18:48:24 | 2 | 97,57 |
27.09.24 18:48:10 | 5 | 97,63 |
27.09.24 18:47:57 | 1 | 97,64 |
27.09.24 18:47:12 | 2 | 97,64 |
27.09.24 18:47:03 | 1 | 97,65 |