Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:38 | 16 | 97,30 |
30.09.24 08:02:08 | 1 | 97,30 |
30.09.24 08:01:25 | 1 | 97,29 |
30.09.24 08:01:22 | 2 | 97,29 |
30.09.24 08:01:19 | 1 | 97,29 |
30.09.24 08:01:17 | 3 | 97,24 |
30.09.24 08:01:06 | 3 | 97,30 |
30.09.24 08:01:06 | 2 | 97,30 |
30.09.24 08:00:54 | 1,60 Tsd. | 97,31 |
30.09.24 08:00:34 | 622 | 97,25 |
30.09.24 08:00:00 | 983 | 97,31 |
27.09.24 21:59:28 | 10 | 97,40 |
27.09.24 21:38:10 | 6 | 97,46 |
27.09.24 21:30:03 | 20 | 97,46 |
27.09.24 21:18:59 | 36 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:41 | 20 | 97,49 |
27.09.24 20:59:37 | 9 | 97,45 |
27.09.24 20:59:32 | 1 | 97,50 |
27.09.24 20:59:03 | 1 | 97,50 |
27.09.24 20:58:12 | 25 | 97,45 |
27.09.24 20:58:12 | 5 | 97,49 |
27.09.24 20:58:05 | 2 | 97,50 |
27.09.24 20:56:40 | 3 | 97,46 |
27.09.24 20:56:13 | 5 | 97,46 |
27.09.24 20:56:08 | 1 | 97,42 |
27.09.24 20:53:24 | 10 | 97,44 |
27.09.24 20:52:10 | 2 | 97,46 |
27.09.24 20:51:03 | 4 | 97,44 |
27.09.24 20:50:09 | 2 | 97,45 |
27.09.24 20:47:41 | 21 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:55 | 4 | 97,38 |
27.09.24 20:44:10 | 3 | 97,34 |
27.09.24 20:43:56 | 3 | 97,38 |
27.09.24 20:43:41 | 2 | 97,38 |
27.09.24 20:43:35 | 1 | 97,39 |
27.09.24 20:43:10 | 14 | 97,32 |
27.09.24 20:42:32 | 1 | 97,30 |
27.09.24 20:40:59 | 1 | 97,31 |
27.09.24 20:39:28 | 1 | 97,27 |
27.09.24 20:38:24 | 1 | 97,31 |
27.09.24 20:36:48 | 30 | 97,27 |
27.09.24 20:36:10 | 3 | 97,28 |
27.09.24 20:36:05 | 2 | 97,32 |
27.09.24 20:34:11 | 2 | 97,35 |
27.09.24 20:32:23 | 12 | 97,32 |