Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:15 | 1 | 97,30 |
30.09.24 09:04:14 | 2 | 97,30 |
30.09.24 09:04:14 | 1 | 97,30 |
30.09.24 09:04:13 | 1 | 97,30 |
30.09.24 09:04:13 | 1 | 97,30 |
30.09.24 09:04:12 | 5 | 97,30 |
30.09.24 09:04:12 | 1 | 97,30 |
30.09.24 09:04:11 | 1 | 97,30 |
30.09.24 09:04:11 | 1 | 97,30 |
30.09.24 09:04:11 | 2 | 97,30 |
30.09.24 09:04:10 | 1 | 97,30 |
30.09.24 09:04:10 | 1 | 97,30 |
30.09.24 09:04:10 | 1 | 97,30 |
30.09.24 09:04:09 | 1 | 97,30 |
30.09.24 09:04:09 | 3 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:08 | 1 | 97,31 |
30.09.24 09:04:08 | 6 | 97,31 |
30.09.24 09:04:08 | 1 | 97,31 |
30.09.24 09:04:07 | 2 | 97,31 |
30.09.24 09:04:05 | 1 | 97,31 |
30.09.24 09:04:03 | 1 | 97,31 |
30.09.24 09:04:03 | 463 | 97,29 |
30.09.24 08:49:52 | 8 | 97,23 |
30.09.24 08:49:34 | 2 | 97,28 |
30.09.24 08:47:30 | 2 | 97,27 |
30.09.24 08:44:11 | 412 | 97,29 |
30.09.24 08:44:10 | 3 | 97,24 |
30.09.24 08:43:53 | 1 | 97,29 |
30.09.24 08:40:28 | 9 | 97,27 |
30.09.24 08:39:16 | 2 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:55 | 1 | 97,26 |
30.09.24 08:38:49 | 2 | 97,26 |
30.09.24 08:36:58 | 21 | 97,22 |
30.09.24 08:36:41 | 438 | 97,22 |
30.09.24 08:36:08 | 6 | 97,28 |
30.09.24 08:35:47 | 24 | 97,22 |
30.09.24 08:35:38 | 10 | 97,26 |
30.09.24 08:35:32 | 1 | 97,27 |
30.09.24 08:35:14 | 1 | 97,27 |
30.09.24 08:34:40 | 7 | 97,27 |
30.09.24 08:34:28 | 1 | 97,23 |
30.09.24 08:34:11 | 3 | 97,28 |
30.09.24 08:32:22 | 50 | 97,28 |
30.09.24 08:32:10 | 3 | 97,22 |
30.09.24 08:31:56 | 3 | 97,27 |