Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:08 | 2 | 97,42 |
30.09.24 09:09:08 | 1 | 97,42 |
30.09.24 09:09:08 | 1 | 97,41 |
30.09.24 09:09:08 | 1 | 97,41 |
30.09.24 09:09:08 | 1 | 97,41 |
30.09.24 09:09:08 | 1 | 97,41 |
30.09.24 09:09:07 | 3 | 97,41 |
30.09.24 09:09:07 | 1 | 97,42 |
30.09.24 09:09:07 | 1 | 97,41 |
30.09.24 09:09:06 | 6 | 97,42 |
30.09.24 09:09:06 | 1 | 97,42 |
30.09.24 09:09:06 | 3 | 97,42 |
30.09.24 09:09:05 | 1 | 97,42 |
30.09.24 09:09:03 | 2 | 97,42 |
30.09.24 09:09:02 | 1 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:00 | 57 | 97,40 |
30.09.24 09:08:40 | 28 | 97,38 |
30.09.24 09:08:24 | 3 | 97,37 |
30.09.24 09:08:18 | 2 | 97,38 |
30.09.24 09:08:17 | 2 | 97,38 |
30.09.24 09:08:17 | 3 | 97,38 |
30.09.24 09:08:17 | 2 | 97,38 |
30.09.24 09:08:17 | 1 | 97,38 |
30.09.24 09:08:16 | 1 | 97,38 |
30.09.24 09:08:16 | 1 | 97,38 |
30.09.24 09:08:15 | 2 | 97,38 |
30.09.24 09:08:15 | 11 | 97,38 |
30.09.24 09:08:15 | 1 | 97,38 |
30.09.24 09:08:15 | 2 | 97,38 |
30.09.24 09:08:15 | 1 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:14 | 1 | 97,38 |
30.09.24 09:08:14 | 6 | 97,38 |
30.09.24 09:08:13 | 1 | 97,38 |
30.09.24 09:08:13 | 1 | 97,38 |
30.09.24 09:08:12 | 1 | 97,38 |
30.09.24 09:08:12 | 1 | 97,38 |
30.09.24 09:08:12 | 1 | 97,38 |
30.09.24 09:08:12 | 1 | 97,38 |
30.09.24 09:08:11 | 3 | 97,38 |
30.09.24 09:08:11 | 3 | 97,38 |
30.09.24 09:08:11 | 3 | 97,38 |
30.09.24 09:08:11 | 1 | 97,38 |
30.09.24 09:08:11 | 1 | 97,38 |
30.09.24 09:08:11 | 1 | 97,38 |
30.09.24 09:08:10 | 1 | 97,38 |