Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:03 | 1 | 97,43 |
30.09.24 09:09:44 | 3 | 97,40 |
30.09.24 09:09:40 | 38 | 97,40 |
30.09.24 09:09:30 | 2 | 97,42 |
30.09.24 09:09:18 | 1 | 97,41 |
30.09.24 09:09:17 | 1 | 97,41 |
30.09.24 09:09:17 | 1 | 97,41 |
30.09.24 09:09:17 | 1 | 97,42 |
30.09.24 09:09:17 | 2 | 97,42 |
30.09.24 09:09:17 | 4 | 97,42 |
30.09.24 09:09:17 | 1 | 97,42 |
30.09.24 09:09:17 | 1 | 97,41 |
30.09.24 09:09:16 | 1 | 97,41 |
30.09.24 09:09:16 | 1 | 97,41 |
30.09.24 09:09:16 | 2 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:15 | 2 | 97,41 |
30.09.24 09:09:15 | 2 | 97,41 |
30.09.24 09:09:15 | 1 | 97,41 |
30.09.24 09:09:14 | 1 | 97,41 |
30.09.24 09:09:14 | 1 | 97,41 |
30.09.24 09:09:14 | 2 | 97,41 |
30.09.24 09:09:14 | 1 | 97,41 |
30.09.24 09:09:14 | 1 | 97,41 |
30.09.24 09:09:13 | 1 | 97,41 |
30.09.24 09:09:13 | 3 | 97,41 |
30.09.24 09:09:13 | 1 | 97,41 |
30.09.24 09:09:13 | 1 | 97,41 |
30.09.24 09:09:12 | 1 | 97,41 |
30.09.24 09:09:12 | 1 | 97,41 |
30.09.24 09:09:12 | 2 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:12 | 1 | 97,41 |
30.09.24 09:09:12 | 1 | 97,41 |
30.09.24 09:09:11 | 1 | 97,41 |
30.09.24 09:09:11 | 2 | 97,41 |
30.09.24 09:09:11 | 1 | 97,41 |
30.09.24 09:09:11 | 1 | 97,41 |
30.09.24 09:09:11 | 1 | 97,41 |
30.09.24 09:09:10 | 5 | 97,40 |
30.09.24 09:09:10 | 1 | 97,41 |
30.09.24 09:09:10 | 1 | 97,41 |
30.09.24 09:09:10 | 1 | 97,41 |
30.09.24 09:09:09 | 1 | 97,41 |
30.09.24 09:09:09 | 6 | 97,41 |
30.09.24 09:09:08 | 1 | 97,41 |
30.09.24 09:09:08 | 2 | 97,41 |