Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:06 | 3 | 97,39 |
30.09.24 09:26:43 | 1 | 97,39 |
30.09.24 09:26:41 | 11 | 97,39 |
30.09.24 09:26:27 | 10 | 97,38 |
30.09.24 09:26:02 | 1 | 97,39 |
30.09.24 09:25:27 | 1 | 97,40 |
30.09.24 09:25:07 | 36 | 97,39 |
30.09.24 09:24:27 | 1 | 97,38 |
30.09.24 09:24:23 | 1 | 97,36 |
30.09.24 09:22:02 | 4 | 97,36 |
30.09.24 09:22:00 | 1 | 97,38 |
30.09.24 09:21:53 | 1 | 97,39 |
30.09.24 09:21:02 | 46 | 97,41 |
30.09.24 09:20:13 | 3 | 97,40 |
30.09.24 09:18:56 | 1 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:14 | 5 | 97,44 |
30.09.24 09:17:40 | 3 | 97,41 |
30.09.24 09:17:35 | 1 | 97,42 |
30.09.24 09:17:17 | 2 | 97,42 |
30.09.24 09:15:57 | 1 | 97,44 |
30.09.24 09:15:30 | 2 | 97,43 |
30.09.24 09:15:09 | 1 | 97,43 |
30.09.24 09:14:23 | 2 | 97,42 |
30.09.24 09:14:07 | 2 | 97,41 |
30.09.24 09:14:02 | 1 | 97,42 |
30.09.24 09:13:54 | 1 | 97,41 |
30.09.24 09:13:47 | 1 | 97,41 |
30.09.24 09:13:28 | 1 | 97,41 |
30.09.24 09:12:56 | 1 | 97,43 |
30.09.24 09:12:40 | 1 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:39 | 1 | 97,43 |
30.09.24 09:12:29 | 1 | 97,42 |
30.09.24 09:12:17 | 2 | 97,42 |
30.09.24 09:12:17 | 1 | 97,42 |
30.09.24 09:12:10 | 3 | 97,40 |
30.09.24 09:12:02 | 1 | 97,42 |
30.09.24 09:11:44 | 20 | 97,43 |
30.09.24 09:11:22 | 3 | 97,44 |
30.09.24 09:11:03 | 6 | 97,44 |
30.09.24 09:11:02 | 2 | 97,46 |
30.09.24 09:10:47 | 3 | 97,45 |
30.09.24 09:10:40 | 3 | 97,43 |
30.09.24 09:10:34 | 1 | 97,45 |
30.09.24 09:10:22 | 1 | 97,44 |
30.09.24 09:10:03 | 1 | 97,43 |