Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:51 | 1 | 97,04 |
30.09.24 10:54:17 | 30 | 97,02 |
30.09.24 10:53:59 | 8 | 97,04 |
30.09.24 10:53:57 | 11 | 97,04 |
30.09.24 10:53:33 | 9 | 97,05 |
30.09.24 10:52:16 | 1 | 97,05 |
30.09.24 10:51:24 | 1 | 97,04 |
30.09.24 10:51:11 | 1 | 97,04 |
30.09.24 10:49:41 | 8 | 97,06 |
30.09.24 10:49:40 | 3 | 97,04 |
30.09.24 10:49:29 | 4 | 97,04 |
30.09.24 10:49:14 | 4 | 97,06 |
30.09.24 10:48:40 | 9 | 97,05 |
30.09.24 10:48:32 | 1 | 97,04 |
30.09.24 10:48:20 | 1 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:18 | 14 | 97,05 |
30.09.24 10:47:17 | 1 | 97,07 |
30.09.24 10:46:54 | 3 | 97,05 |
30.09.24 10:46:14 | 1 | 97,07 |
30.09.24 10:44:29 | 100 | 97,06 |
30.09.24 10:44:10 | 2 | 97,07 |
30.09.24 10:43:35 | 4 | 97,08 |
30.09.24 10:42:28 | 1 | 97,07 |
30.09.24 10:42:28 | 2 | 97,09 |
30.09.24 10:41:54 | 5 | 97,10 |
30.09.24 10:40:33 | 1 | 97,10 |
30.09.24 10:40:26 | 1 | 97,10 |
30.09.24 10:40:08 | 1 | 97,11 |
30.09.24 10:40:01 | 1 | 97,11 |
30.09.24 10:39:45 | 5 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:26 | 10 | 97,11 |
30.09.24 10:39:05 | 1 | 97,10 |
30.09.24 10:39:00 | 11 | 97,10 |
30.09.24 10:38:08 | 4 | 97,10 |
30.09.24 10:38:06 | 2 | 97,10 |
30.09.24 10:37:45 | 3 | 97,10 |
30.09.24 10:37:19 | 52 | 97,12 |
30.09.24 10:37:14 | 4 | 97,12 |
30.09.24 10:35:32 | 11 | 97,08 |
30.09.24 10:35:12 | 1 | 97,10 |
30.09.24 10:34:56 | 6 | 97,06 |
30.09.24 10:33:26 | 1 | 97,04 |
30.09.24 10:33:10 | 2 | 97,05 |
30.09.24 10:32:06 | 3 | 97,08 |
30.09.24 10:31:35 | 1 | 97,07 |