Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:29 | 5 | 97,15 |
30.09.24 10:16:46 | 3 | 97,16 |
30.09.24 10:16:11 | 2 | 97,16 |
30.09.24 10:15:41 | 2 | 97,14 |
30.09.24 10:15:19 | 72 | 97,14 |
30.09.24 10:14:49 | 1 | 97,16 |
30.09.24 10:14:34 | 1 | 97,16 |
30.09.24 10:14:30 | 2 | 97,17 |
30.09.24 10:14:28 | 1 | 97,18 |
30.09.24 10:14:10 | 3 | 97,16 |
30.09.24 10:13:55 | 31 | 97,18 |
30.09.24 10:13:14 | 5 | 97,18 |
30.09.24 10:12:40 | 15 | 97,21 |
30.09.24 10:12:19 | 3 | 97,22 |
30.09.24 10:10:48 | 5 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:55 | 12 | 97,21 |
30.09.24 10:08:47 | 2 | 97,21 |
30.09.24 10:08:36 | 12 | 97,20 |
30.09.24 10:08:34 | 3 | 97,20 |
30.09.24 10:08:11 | 7 | 97,19 |
30.09.24 10:08:01 | 100 | 97,19 |
30.09.24 10:07:48 | 326 | 97,20 |
30.09.24 10:07:37 | 2 | 97,22 |
30.09.24 10:07:28 | 1 | 97,21 |
30.09.24 10:07:12 | 39 | 97,21 |
30.09.24 10:06:07 | 3 | 97,21 |
30.09.24 10:05:46 | 1 | 97,24 |
30.09.24 10:05:36 | 3 | 97,24 |
30.09.24 10:05:34 | 1 | 97,21 |
30.09.24 10:05:32 | 6 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:22 | 3 | 97,24 |
30.09.24 10:03:20 | 1 | 97,24 |
30.09.24 10:03:14 | 1 | 97,22 |
30.09.24 10:03:10 | 3 | 97,21 |
30.09.24 10:02:54 | 1 | 97,25 |
30.09.24 10:02:50 | 1 | 97,24 |
30.09.24 10:01:36 | 2 | 97,28 |
30.09.24 10:01:28 | 4 | 97,30 |
30.09.24 10:00:16 | 3 | 97,33 |
30.09.24 10:00:03 | 3 | 97,31 |
30.09.24 09:59:37 | 2 | 97,36 |
30.09.24 09:58:50 | 1 | 97,37 |
30.09.24 09:58:23 | 2 | 97,37 |
30.09.24 09:58:02 | 4 | 97,37 |
30.09.24 09:57:58 | 2 | 97,37 |