Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:09 | 1 | 97,38 |
30.09.24 09:56:55 | 1 | 97,38 |
30.09.24 09:56:14 | 5 | 97,34 |
30.09.24 09:56:07 | 9 | 97,37 |
30.09.24 09:55:34 | 1 | 97,37 |
30.09.24 09:54:48 | 3 | 97,36 |
30.09.24 09:53:07 | 1 | 97,35 |
30.09.24 09:52:40 | 4 | 97,34 |
30.09.24 09:51:48 | 152 | 97,34 |
30.09.24 09:51:42 | 7 | 97,36 |
30.09.24 09:51:07 | 7 | 97,36 |
30.09.24 09:50:19 | 51 | 97,39 |
30.09.24 09:49:02 | 25 | 97,40 |
30.09.24 09:48:37 | 1 | 97,41 |
30.09.24 09:48:12 | 1 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:46 | 11 | 97,42 |
30.09.24 09:46:07 | 13 | 97,44 |
30.09.24 09:44:48 | 4 | 97,42 |
30.09.24 09:43:13 | 2 | 97,43 |
30.09.24 09:43:11 | 2 | 97,43 |
30.09.24 09:43:10 | 2 | 97,42 |
30.09.24 09:41:38 | 3 | 97,43 |
30.09.24 09:41:38 | 1 | 97,43 |
30.09.24 09:40:10 | 3 | 97,42 |
30.09.24 09:39:59 | 3 | 97,42 |
30.09.24 09:39:34 | 1 | 97,43 |
30.09.24 09:39:08 | 1 | 97,42 |
30.09.24 09:38:48 | 3 | 97,42 |
30.09.24 09:38:34 | 3 | 97,42 |
30.09.24 09:38:19 | 3 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:58 | 1 | 97,43 |
30.09.24 09:36:18 | 1 | 97,43 |
30.09.24 09:35:17 | 5 | 97,45 |
30.09.24 09:34:39 | 3 | 97,42 |
30.09.24 09:32:40 | 3 | 97,43 |
30.09.24 09:32:23 | 1 | 97,44 |
30.09.24 09:30:29 | 2 | 97,39 |
30.09.24 09:30:22 | 2 | 97,38 |
30.09.24 09:30:22 | 270 | 97,39 |
30.09.24 09:30:20 | 2 | 97,39 |
30.09.24 09:30:18 | 6 | 97,39 |
30.09.24 09:30:17 | 3 | 97,38 |
30.09.24 09:30:16 | 1 | 97,39 |
30.09.24 09:27:10 | 1 | 97,38 |
30.09.24 09:27:10 | 3 | 97,38 |