Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:12 | 1 | 97,57 |
30.09.24 17:44:04 | 1 | 97,59 |
30.09.24 17:43:57 | 1 | 97,57 |
30.09.24 17:43:24 | 11 | 97,54 |
30.09.24 17:41:20 | 2 | 97,51 |
30.09.24 17:41:15 | 1 | 97,52 |
30.09.24 17:41:08 | 3 | 97,52 |
30.09.24 17:40:52 | 1 | 97,47 |
30.09.24 17:40:40 | 6 | 97,48 |
30.09.24 17:40:33 | 2 | 97,52 |
30.09.24 17:40:24 | 6 | 97,54 |
30.09.24 17:40:23 | 1 | 97,54 |
30.09.24 17:40:22 | 1 | 97,54 |
30.09.24 17:40:14 | 1 | 97,54 |
30.09.24 17:40:10 | 10 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:10 | 1 | 97,54 |
30.09.24 17:40:05 | 1 | 97,55 |
30.09.24 17:39:52 | 1 | 97,55 |
30.09.24 17:39:40 | 3 | 97,50 |
30.09.24 17:39:36 | 1 | 97,55 |
30.09.24 17:39:27 | 2 | 97,54 |
30.09.24 17:39:27 | 2 | 97,54 |
30.09.24 17:38:46 | 1 | 97,54 |
30.09.24 17:38:36 | 2 | 97,54 |
30.09.24 17:38:10 | 3 | 97,51 |
30.09.24 17:37:58 | 1 | 97,54 |
30.09.24 17:37:56 | 5 | 97,54 |
30.09.24 17:37:42 | 2 | 97,55 |
30.09.24 17:37:12 | 1 | 97,52 |
30.09.24 17:36:42 | 2 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:29 | 10 | 97,54 |
30.09.24 17:36:10 | 1 | 97,53 |
30.09.24 17:36:10 | 4 | 97,49 |
30.09.24 17:35:59 | 1 | 97,56 |
30.09.24 17:35:57 | 1 | 97,56 |
30.09.24 17:35:03 | 1 | 97,56 |
30.09.24 17:34:51 | 1 | 97,55 |
30.09.24 17:34:10 | 3 | 97,50 |
30.09.24 17:34:07 | 1 | 97,55 |
30.09.24 17:33:43 | 1 | 97,55 |
30.09.24 17:33:42 | 1 | 97,56 |
30.09.24 17:33:19 | 1 | 97,57 |
30.09.24 17:33:08 | 1 | 97,58 |
30.09.24 17:32:57 | 9 | 97,58 |
30.09.24 17:32:47 | 3 | 97,52 |