Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:36 | 1 | 97,58 |
30.09.24 17:32:19 | 6 | 97,59 |
30.09.24 17:32:16 | 62 | 97,59 |
30.09.24 17:32:10 | 3 | 97,54 |
30.09.24 17:32:04 | 1 | 97,59 |
30.09.24 17:31:34 | 1 | 97,61 |
30.09.24 17:31:19 | 11 | 97,55 |
30.09.24 17:31:18 | 1 | 97,60 |
30.09.24 17:31:12 | 3 | 97,55 |
30.09.24 17:30:57 | 1 | 97,59 |
30.09.24 17:30:49 | 11 | 97,58 |
30.09.24 17:30:40 | 3 | 97,54 |
30.09.24 17:30:36 | 2 | 97,57 |
30.09.24 17:30:36 | 3 | 97,57 |
30.09.24 17:30:23 | 4 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | 1 | 97,55 |
30.09.24 17:30:10 | 3 | 97,52 |
30.09.24 17:29:49 | 1 | 97,55 |
30.09.24 17:29:44 | 2 | 97,56 |
30.09.24 17:29:41 | 1 | 97,52 |
30.09.24 17:29:37 | 1 | 97,55 |
30.09.24 17:29:32 | 18 | 97,55 |
30.09.24 17:29:15 | 1 | 97,54 |
30.09.24 17:29:10 | 5 | 97,52 |
30.09.24 17:29:03 | 1 | 97,55 |
30.09.24 17:29:00 | 1 | 97,54 |
30.09.24 17:28:57 | 1 | 97,54 |
30.09.24 17:28:40 | 1 | 97,53 |
30.09.24 17:28:15 | 1 | 97,51 |
30.09.24 17:28:11 | 1 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:10 | 3 | 97,49 |
30.09.24 17:27:42 | 1 | 97,53 |
30.09.24 17:27:23 | 2 | 97,52 |
30.09.24 17:26:56 | 1 | 97,52 |
30.09.24 17:26:53 | 1 | 97,52 |
30.09.24 17:25:58 | 1 | 97,50 |
30.09.24 17:25:40 | 5 | 97,48 |
30.09.24 17:25:33 | 1 | 97,51 |
30.09.24 17:25:23 | 1 | 97,52 |
30.09.24 17:25:15 | 1 | 97,52 |
30.09.24 17:25:11 | 1 | 97,52 |
30.09.24 17:25:03 | 2 | 97,48 |
30.09.24 17:25:03 | 1 | 97,50 |
30.09.24 17:24:48 | 6 | 97,47 |
30.09.24 17:24:45 | 1 | 97,49 |