Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:44 | 1 | 97,49 |
30.09.24 17:24:40 | 3 | 97,48 |
30.09.24 17:24:25 | 50 | 97,47 |
30.09.24 17:24:17 | 1 | 97,50 |
30.09.24 17:24:17 | 1 | 97,50 |
30.09.24 17:24:17 | 3 | 97,51 |
30.09.24 17:24:10 | 3 | 97,47 |
30.09.24 17:24:02 | 1 | 97,49 |
30.09.24 17:23:45 | 2 | 97,49 |
30.09.24 17:23:22 | 8 | 97,52 |
30.09.24 17:23:16 | 9 | 97,50 |
30.09.24 17:23:15 | 1 | 97,53 |
30.09.24 17:23:07 | 1 | 97,52 |
30.09.24 17:22:40 | 4 | 97,49 |
30.09.24 17:22:38 | 1 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:37 | 1 | 97,52 |
30.09.24 17:22:33 | 3 | 97,52 |
30.09.24 17:22:22 | 1 | 97,51 |
30.09.24 17:22:14 | 5 | 97,50 |
30.09.24 17:22:01 | 1 | 97,51 |
30.09.24 17:21:48 | 1 | 97,50 |
30.09.24 17:21:40 | 4 | 97,50 |
30.09.24 17:21:33 | 1 | 97,53 |
30.09.24 17:21:32 | 1 | 97,52 |
30.09.24 17:21:29 | 1 | 97,52 |
30.09.24 17:21:26 | 9 | 97,51 |
30.09.24 17:21:16 | 1 | 97,51 |
30.09.24 17:21:11 | 11 | 97,51 |
30.09.24 17:21:10 | 6 | 97,51 |
30.09.24 17:21:10 | 3 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:54 | 2 | 97,51 |
30.09.24 17:20:54 | 7 | 97,51 |
30.09.24 17:20:50 | 4 | 97,52 |
30.09.24 17:20:44 | 1 | 97,52 |
30.09.24 17:20:40 | 3 | 97,50 |
30.09.24 17:20:32 | 1 | 97,53 |
30.09.24 17:20:30 | 1 | 97,53 |
30.09.24 17:20:28 | 1 | 97,54 |
30.09.24 17:20:11 | 1 | 97,53 |
30.09.24 17:20:10 | 3 | 97,50 |
30.09.24 17:19:42 | 1 | 97,52 |
30.09.24 17:19:26 | 1 | 97,50 |
30.09.24 17:19:25 | 1 | 97,51 |
30.09.24 17:19:10 | 3 | 97,48 |
30.09.24 17:19:00 | 1 | 97,50 |