Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:50 | 1 | 97,50 |
30.09.24 17:18:19 | 1 | 97,51 |
30.09.24 17:18:16 | 3 | 97,51 |
30.09.24 17:18:15 | 1 | 97,51 |
30.09.24 17:18:02 | 12 | 97,49 |
30.09.24 17:17:48 | 5 | 97,50 |
30.09.24 17:17:40 | 4 | 97,45 |
30.09.24 17:17:27 | 1 | 97,45 |
30.09.24 17:17:27 | 6 | 97,48 |
30.09.24 17:17:23 | 3 | 97,47 |
30.09.24 17:17:11 | 1 | 97,48 |
30.09.24 17:16:44 | 1 | 97,49 |
30.09.24 17:16:42 | 1 | 97,49 |
30.09.24 17:16:40 | 5 | 97,47 |
30.09.24 17:16:30 | 1 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:21 | 2 | 97,48 |
30.09.24 17:16:19 | 1 | 97,48 |
30.09.24 17:16:07 | 103 | 97,48 |
30.09.24 17:15:55 | 1 | 97,49 |
30.09.24 17:15:53 | 1 | 97,48 |
30.09.24 17:15:40 | 3 | 97,46 |
30.09.24 17:15:37 | 1 | 97,48 |
30.09.24 17:15:24 | 1 | 97,49 |
30.09.24 17:14:22 | 1 | 97,47 |
30.09.24 17:14:09 | 1 | 97,46 |
30.09.24 17:13:40 | 3 | 97,42 |
30.09.24 17:13:33 | 1 | 97,45 |
30.09.24 17:13:30 | 1 | 97,44 |
30.09.24 17:13:27 | 1 | 97,44 |
30.09.24 17:13:22 | 1 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:10 | 4 | 97,42 |
30.09.24 17:12:58 | 1 | 97,44 |
30.09.24 17:12:52 | 1 | 97,45 |
30.09.24 17:12:41 | 1 | 97,46 |
30.09.24 17:12:39 | 1 | 97,45 |
30.09.24 17:12:38 | 1 | 97,45 |
30.09.24 17:12:06 | 1 | 97,47 |
30.09.24 17:11:40 | 3 | 97,43 |
30.09.24 17:11:33 | 4 | 97,45 |
30.09.24 17:11:32 | 1 | 97,45 |
30.09.24 17:11:10 | 1 | 97,46 |
30.09.24 17:11:03 | 1 | 97,45 |
30.09.24 17:10:40 | 5 | 97,45 |
30.09.24 17:10:38 | 11 | 97,45 |
30.09.24 17:10:27 | 1 | 97,45 |