Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:15 | 2 | 97,61 |
30.09.24 17:58:51 | 2 | 97,61 |
30.09.24 17:58:26 | 1 | 97,57 |
30.09.24 17:58:16 | 9 | 97,62 |
30.09.24 17:58:09 | 1 | 97,63 |
30.09.24 17:57:23 | 1 | 97,65 |
30.09.24 17:56:59 | 1 | 97,65 |
30.09.24 17:56:42 | 1 | 97,59 |
30.09.24 17:56:40 | 4 | 97,59 |
30.09.24 17:56:33 | 1 | 97,63 |
30.09.24 17:56:32 | 14 | 97,64 |
30.09.24 17:56:23 | 1 | 97,65 |
30.09.24 17:56:19 | 6 | 97,65 |
30.09.24 17:56:16 | 1 | 97,66 |
30.09.24 17:56:10 | 3 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:56 | 11 | 97,66 |
30.09.24 17:55:50 | 6 | 97,66 |
30.09.24 17:55:06 | 1 | 97,66 |
30.09.24 17:54:47 | 1 | 97,66 |
30.09.24 17:54:45 | 1 | 97,66 |
30.09.24 17:54:40 | 4 | 97,61 |
30.09.24 17:54:36 | 1 | 97,65 |
30.09.24 17:54:34 | 2 | 97,65 |
30.09.24 17:53:34 | 1 | 97,67 |
30.09.24 17:53:09 | 1 | 97,66 |
30.09.24 17:52:30 | 1 | 97,67 |
30.09.24 17:51:25 | 1 | 97,65 |
30.09.24 17:51:10 | 3 | 97,59 |
30.09.24 17:50:55 | 1 | 97,64 |
30.09.24 17:49:25 | 6 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:19 | 35 | 97,61 |
30.09.24 17:49:05 | 1 | 97,62 |
30.09.24 17:47:47 | 1 | 97,61 |
30.09.24 17:47:40 | 4 | 97,55 |
30.09.24 17:47:19 | 1 | 97,60 |
30.09.24 17:47:15 | 5 | 97,60 |
30.09.24 17:46:36 | 1 | 97,57 |
30.09.24 17:46:23 | 1 | 97,57 |
30.09.24 17:45:52 | 1 | 97,58 |
30.09.24 17:45:40 | 5 | 97,53 |
30.09.24 17:45:37 | 14 | 97,58 |
30.09.24 17:45:35 | 1 | 97,58 |
30.09.24 17:45:35 | 1 | 97,58 |
30.09.24 17:45:31 | 1 | 97,53 |
30.09.24 17:45:14 | 1 | 97,57 |