Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:45 | 1 | 97,44 |
30.09.24 19:11:40 | 3 | 97,44 |
30.09.24 19:11:27 | 1 | 97,50 |
30.09.24 19:11:19 | 2 | 97,50 |
30.09.24 19:10:08 | 16 | 97,43 |
30.09.24 19:10:00 | 1 | 97,48 |
30.09.24 19:09:45 | 31 | 97,49 |
30.09.24 19:09:40 | 3 | 97,44 |
30.09.24 19:09:32 | 6 | 97,49 |
30.09.24 19:09:24 | 6 | 97,49 |
30.09.24 19:09:19 | 2 | 97,45 |
30.09.24 19:08:28 | 2 | 97,49 |
30.09.24 19:08:20 | 100 | 97,50 |
30.09.24 19:08:10 | 3 | 97,46 |
30.09.24 19:08:06 | 1 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:48 | 1 | 97,51 |
30.09.24 19:07:20 | 1 | 97,47 |
30.09.24 19:07:07 | 3 | 97,53 |
30.09.24 19:06:23 | 2 | 97,51 |
30.09.24 19:05:24 | 1 | 97,52 |
30.09.24 19:05:17 | 25 | 97,51 |
30.09.24 19:05:13 | 12 | 97,51 |
30.09.24 19:05:07 | 7 | 97,46 |
30.09.24 19:04:56 | 1 | 97,51 |
30.09.24 19:04:10 | 3 | 97,47 |
30.09.24 19:04:04 | 4 | 97,51 |
30.09.24 19:04:03 | 1 | 97,51 |
30.09.24 19:03:38 | 1 | 97,52 |
30.09.24 19:03:12 | 3 | 97,52 |
30.09.24 19:02:14 | 1 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:06 | 1 | 97,52 |
30.09.24 19:01:51 | 3 | 97,53 |
30.09.24 19:01:42 | 11 | 97,48 |
30.09.24 19:00:19 | 1 | 97,55 |
30.09.24 19:00:15 | 5 | 97,55 |
30.09.24 19:00:10 | 3 | 97,51 |
30.09.24 19:00:02 | 2 | 97,57 |
30.09.24 18:58:10 | 250 | 97,53 |
30.09.24 18:57:54 | 1 | 97,57 |
30.09.24 18:57:41 | 102 | 97,56 |
30.09.24 18:57:04 | 2 | 97,57 |
30.09.24 18:55:45 | 10 | 97,60 |
30.09.24 18:55:27 | 3 | 97,59 |
30.09.24 18:55:02 | 1 | 97,59 |
30.09.24 18:54:10 | 3 | 97,55 |